01/15/2020 17:05:00*0.73897*0.73889*0.73897*0.73862
01/15/2020 17:10:00*0.73889*0.7388*0.73891*0.7388
01/15/2020 17:15:00*0.7388*0.73871*0.73892*0.7387
01/15/2020 17:20:00*0.73871*0.73866*0.73871*0.73857
01/15/2020 17:25:00*0.73866*0.73865*0.73868*0.73863
01/15/2020 17:30:00*0.73865*0.73877*0.73877*0.73862
01/15/2020 17:35:00*0.73877*0.73884*0.73887*0.73864
01/15/2020 17:40:00*0.73884*0.73886*0.73891*0.73882
01/15/2020 17:45:00*0.73886*0.73883*0.73894*0.73883
01/15/2020 17:50:00*0.73883*0.73883*0.73884*0.73879
01/15/2020 17:55:00*0.73883*0.73884*0.73885*0.73882
01/15/2020 18:00:00*0.73884*0.7388*0.73889*0.7388
01/15/2020 18:05:00*0.7388*0.73861*0.73885*0.73861
01/15/2020 18:10:00*0.73861*0.7387*0.73871*0.7386
01/15/2020 18:15:00*0.7387*0.73873*0.73874*0.73867
01/15/2020 18:20:00*0.73873*0.73881*0.73887*0.7387
01/15/2020 18:25:00*0.73881*0.73886*0.73892*0.7388
01/15/2020 18:30:00*0.73886*0.73889*0.73892*0.73886
01/15/2020 18:35:00*0.73889*0.73882*0.7389*0.73882
01/15/2020 18:40:00*0.73882*0.73885*0.73888*0.73882
01/15/2020 18:45:00*0.73885*0.73888*0.73892*0.73884
01/15/2020 18:50:00*0.73888*0.73883*0.73891*0.73882
01/15/2020 18:55:00*0.73883*0.73882*0.73887*0.73877
01/15/2020 19:00:00*0.73882*0.73887*0.73892*0.73882
01/15/2020 19:05:00*0.73887*0.73887*0.73892*0.73882
01/15/2020 19:10:00*0.73887*0.73897*0.73899*0.73883
01/15/2020 19:15:00*0.73897*0.73907*0.7392*0.73896
01/15/2020 19:20:00*0.73907*0.73912*0.73919*0.73902
01/15/2020 19:25:00*0.73912*0.73908*0.73919*0.73908
01/15/2020 19:30:00*0.73908*0.73899*0.73909*0.73898
01/15/2020 19:35:00*0.73899*0.73908*0.73912*0.73898
01/15/2020 19:40:00*0.73908*0.73912*0.73913*0.73905
01/15/2020 19:45:00*0.73912*0.73908*0.73914*0.73907
01/15/2020 19:50:00*0.73908*0.73892*0.73908*0.73887
01/15/2020 19:55:00*0.73892*0.73893*0.73897*0.73887
01/15/2020 20:00:00*0.73893*0.73898*0.73902*0.73889
01/15/2020 20:05:00*0.73898*0.73912*0.73919*0.73897
01/15/2020 20:10:00*0.73912*0.73913*0.73917*0.73909
01/15/2020 20:15:00*0.73913*0.73907*0.73917*0.73907
01/15/2020 20:20:00*0.73907*0.73907*0.73912*0.73897
01/15/2020 20:25:00*0.73907*0.73912*0.73912*0.73903
01/15/2020 20:30:00*0.73912*0.73907*0.73917*0.73907
01/15/2020 20:35:00*0.73907*0.73902*0.73907*0.73897
01/15/2020 20:40:00*0.73902*0.73902*0.73907*0.73902
01/15/2020 20:45:00*0.73902*0.73904*0.73909*0.73902
01/15/2020 20:50:00*0.73904*0.73903*0.73908*0.73902
01/15/2020 20:55:00*0.73903*0.73906*0.73908*0.73903
01/15/2020 21:00:00*0.73906*0.73918*0.73918*0.73905
01/15/2020 21:05:00*0.73918*0.73922*0.73927*0.73917
01/15/2020 21:10:00*0.73922*0.73922*0.73922*0.73917
01/15/2020 21:15:00*0.73922*0.73917*0.73922*0.73913
01/15/2020 21:20:00*0.73917*0.73914*0.73917*0.73907
01/15/2020 21:25:00*0.73914*0.73912*0.73917*0.73912
01/15/2020 21:30:00*0.73912*0.73917*0.73917*0.73912
01/15/2020 21:35:00*0.73917*0.73922*0.73922*0.73912
01/15/2020 21:40:00*0.73922*0.73929*0.73934*0.73919
01/15/2020 21:45:00*0.73929*0.73922*0.7393*0.73922
01/15/2020 21:50:00*0.73922*0.73924*0.73927*0.73922
01/15/2020 21:55:00*0.73924*0.73922*0.73931*0.73922
01/15/2020 22:00:00*0.73922*0.73921*0.73927*0.7392
01/15/2020 22:05:00*0.73921*0.73922*0.73924*0.73917
01/15/2020 22:10:00*0.73922*0.73919*0.73927*0.73918
01/15/2020 22:15:00*0.73919*0.73907*0.73922*0.73907
01/15/2020 22:20:00*0.73907*0.73907*0.73912*0.73907
01/15/2020 22:25:00*0.73907*0.73907*0.73912*0.73902
01/15/2020 22:30:00*0.73907*0.73912*0.73913*0.73902
01/15/2020 22:35:00*0.73912*0.73912*0.73912*0.73908
01/15/2020 22:40:00*0.73912*0.73912*0.73912*0.73907
01/15/2020 22:45:00*0.73912*0.73912*0.73913*0.73907
01/15/2020 22:50:00*0.73912*0.73907*0.73914*0.73907
01/15/2020 22:55:00*0.73907*0.73907*0.73912*0.73907
01/15/2020 23:00:00*0.73907*0.73922*0.73923*0.73907
01/15/2020 23:05:00*0.73922*0.73922*0.73932*0.73922
01/15/2020 23:10:00*0.73922*0.73922*0.73922*0.73917
01/15/2020 23:15:00*0.73922*0.73917*0.73923*0.73916
01/15/2020 23:20:00*0.73917*0.73918*0.73919*0.73917
01/15/2020 23:25:00*0.73918*0.73932*0.73932*0.73917
01/15/2020 23:30:00*0.73932*0.73927*0.73932*0.73927
01/15/2020 23:35:00*0.73927*0.73927*0.73928*0.73924
01/15/2020 23:40:00*0.73927*0.73927*0.73927*0.73923
01/15/2020 23:45:00*0.73927*0.73927*0.73928*0.73926
01/15/2020 23:50:00*0.73927*0.73927*0.73928*0.73922
01/15/2020 23:55:00*0.73927*0.73932*0.73933*0.73926
01/16/2020 00:00:00*0.73932*0.73932*0.73933*0.73927
01/16/2020 00:05:00*0.73932*0.73928*0.73932*0.73927
01/16/2020 00:10:00*0.73928*0.73927*0.73929*0.73917
01/16/2020 00:15:00*0.73927*0.73918*0.73927*0.73917
01/16/2020 00:20:00*0.73918*0.7392*0.73922*0.73918
01/16/2020 00:25:00*0.7392*0.73918*0.73922*0.73918
01/16/2020 00:30:00*0.73918*0.73917*0.73922*0.73917
01/16/2020 00:35:00*0.73917*0.73917*0.73919*0.73915
01/16/2020 00:40:00*0.73917*0.73918*0.73921*0.73916
01/16/2020 00:45:00*0.73918*0.73917*0.7392*0.73916
01/16/2020 00:50:00*0.73917*0.73922*0.73922*0.73916
01/16/2020 00:55:00*0.73922*0.73918*0.73922*0.73917
01/16/2020 01:00:00*0.73918*0.73912*0.73922*0.73912
01/16/2020 01:05:00*0.73912*0.73907*0.73917*0.73905
01/16/2020 01:10:00*0.73907*0.73902*0.73912*0.73902
01/16/2020 01:15:00*0.73902*0.73907*0.7391*0.73902
01/16/2020 01:20:00*0.73907*0.73918*0.7392*0.73907
01/16/2020 01:25:00*0.73918*0.73926*0.73928*0.73915
01/16/2020 01:30:00*0.73926*0.73917*0.73927*0.73917
01/16/2020 01:35:00*0.73917*0.73923*0.73923*0.73913
01/16/2020 01:40:00*0.73923*0.73922*0.73932*0.73922
01/16/2020 01:45:00*0.73922*0.73924*0.73924*0.73917
01/16/2020 01:50:00*0.73924*0.73925*0.73927*0.73922
01/16/2020 01:55:00*0.73925*0.73932*0.73932*0.73924
01/16/2020 02:00:00*0.73932*0.73926*0.73932*0.73924
01/16/2020 02:05:00*0.73926*0.73944*0.73944*0.73917
01/16/2020 02:10:00*0.73944*0.73932*0.73944*0.73927
01/16/2020 02:15:00*0.73932*0.73934*0.73937*0.73928
01/16/2020 02:20:00*0.73934*0.73947*0.73948*0.73932
01/16/2020 02:25:00*0.73947*0.7395*0.73956*0.73945
01/16/2020 02:30:00*0.7395*0.73957*0.73964*0.73947
01/16/2020 02:35:00*0.73957*0.73945*0.73957*0.73942
01/16/2020 02:40:00*0.73945*0.73939*0.73945*0.73932
01/16/2020 02:45:00*0.73939*0.73947*0.73952*0.73938
01/16/2020 02:50:00*0.73947*0.73947*0.73953*0.73947
01/16/2020 02:55:00*0.73947*0.7395*0.73952*0.73942
01/16/2020 03:00:00*0.7395*0.73939*0.73953*0.73938
01/16/2020 03:05:00*0.73939*0.73877*0.73944*0.73867
01/16/2020 03:10:00*0.73877*0.73834*0.73877*0.73832
01/16/2020 03:15:00*0.73834*0.73827*0.73834*0.73806
01/16/2020 03:20:00*0.73827*0.73812*0.73829*0.73812
01/16/2020 03:25:00*0.73812*0.73822*0.73822*0.7381
01/16/2020 03:30:00*0.73822*0.73832*0.73834*0.73811
01/16/2020 03:35:00*0.73832*0.73858*0.73872*0.73815
01/16/2020 03:40:00*0.73858*0.73869*0.73872*0.73849
01/16/2020 03:45:00*0.73869*0.73868*0.73873*0.73863
01/16/2020 03:50:00*0.73868*0.73864*0.7387*0.73861
01/16/2020 03:55:00*0.73864*0.73887*0.73887*0.73864
01/16/2020 04:00:00*0.73887*0.7387*0.73887*0.73869
01/16/2020 04:05:00*0.7387*0.73858*0.73872*0.73852
01/16/2020 04:10:00*0.73858*0.73859*0.73868*0.73847
01/16/2020 04:15:00*0.73859*0.73837*0.73867*0.73837
01/16/2020 04:20:00*0.73837*0.73858*0.73867*0.73837
01/16/2020 04:25:00*0.73858*0.73864*0.73871*0.73848
01/16/2020 04:30:00*0.73864*0.73838*0.73867*0.73821
01/16/2020 04:35:00*0.73838*0.73827*0.73842*0.7379
01/16/2020 04:40:00*0.73827*0.73834*0.73836*0.73809
01/16/2020 04:45:00*0.73834*0.73852*0.73857*0.73828
01/16/2020 04:50:00*0.73852*0.73864*0.73872*0.73852
01/16/2020 04:55:00*0.73864*0.73858*0.73864*0.73837
01/16/2020 05:00:00*0.73858*0.73878*0.73887*0.73855
01/16/2020 05:05:00*0.73878*0.73855*0.73883*0.73852
01/16/2020 05:10:00*0.73855*0.73878*0.73882*0.73847
01/16/2020 05:15:00*0.73878*0.73882*0.73887*0.73872
01/16/2020 05:20:00*0.73882*0.7387*0.73887*0.73862
01/16/2020 05:25:00*0.7387*0.73872*0.73882*0.73861
01/16/2020 05:30:00*0.73872*0.73857*0.73873*0.73851
01/16/2020 05:35:00*0.73857*0.73835*0.73857*0.73834
01/16/2020 05:40:00*0.73835*0.73843*0.73847*0.73827
01/16/2020 05:45:00*0.73843*0.73831*0.73844*0.73822
01/16/2020 05:50:00*0.73831*0.73812*0.73834*0.73809
01/16/2020 05:55:00*0.73812*0.73817*0.73826*0.7381
01/16/2020 06:00:00*0.73817*0.73828*0.73835*0.73817
01/16/2020 06:05:00*0.73828*0.73818*0.7383*0.73812
01/16/2020 06:10:00*0.73818*0.73821*0.73827*0.73814
01/16/2020 06:15:00*0.73821*0.73804*0.73823*0.73802
01/16/2020 06:20:00*0.73804*0.73802*0.73807*0.73792
01/16/2020 06:25:00*0.73802*0.73802*0.73807*0.73797
01/16/2020 06:30:00*0.73802*0.73827*0.73827*0.73797
01/16/2020 06:35:00*0.73827*0.73823*0.73828*0.73817
01/16/2020 06:40:00*0.73823*0.73838*0.73839*0.73822
01/16/2020 06:45:00*0.73838*0.73842*0.73852*0.73836
01/16/2020 06:50:00*0.73842*0.73838*0.73846*0.73832
01/16/2020 06:55:00*0.73838*0.7383*0.73838*0.73827
01/16/2020 07:00:00*0.7383*0.73822*0.73834*0.73812
01/16/2020 07:05:00*0.73822*0.73827*0.73827*0.73818
01/16/2020 07:10:00*0.73827*0.73817*0.73827*0.73816
01/16/2020 07:15:00*0.73817*0.73835*0.73836*0.73812
01/16/2020 07:20:00*0.73835*0.73836*0.73841*0.73829
01/16/2020 07:25:00*0.73836*0.73832*0.73836*0.73825
01/16/2020 07:30:00*0.73832*0.73817*0.73835*0.73817
01/16/2020 07:35:00*0.73817*0.73807*0.73842*0.73802
01/16/2020 07:40:00*0.73807*0.73822*0.73823*0.73803
01/16/2020 07:45:00*0.73822*0.73797*0.73823*0.73797
01/16/2020 07:50:00*0.73797*0.73807*0.73812*0.73797
01/16/2020 07:55:00*0.73807*0.73779*0.73807*0.73773
01/16/2020 08:00:00*0.73779*0.73762*0.73782*0.73748
01/16/2020 08:05:00*0.73762*0.73781*0.73783*0.73752
01/16/2020 08:10:00*0.73781*0.73752*0.73782*0.73722
01/16/2020 08:15:00*0.73752*0.73747*0.73754*0.73697
01/16/2020 08:20:00*0.73747*0.73758*0.73767*0.73742
01/16/2020 08:25:00*0.73758*0.73733*0.73763*0.73731
01/16/2020 08:30:00*0.73733*0.73742*0.73752*0.73722
01/16/2020 08:35:00*0.73742*0.7384*0.73846*0.7374
01/16/2020 08:40:00*0.7384*0.73818*0.73842*0.73807
01/16/2020 08:45:00*0.73818*0.73839*0.73865*0.73818
01/16/2020 08:50:00*0.73839*0.73842*0.73847*0.73827
01/16/2020 08:55:00*0.73842*0.73826*0.73848*0.73814
01/16/2020 09:00:00*0.73826*0.73878*0.73882*0.73825
01/16/2020 09:05:00*0.73878*0.73868*0.73879*0.73862
01/16/2020 09:10:00*0.73868*0.73902*0.73909*0.73853
01/16/2020 09:15:00*0.73902*0.7385*0.73902*0.7385
01/16/2020 09:20:00*0.7385*0.73867*0.73867*0.73837
01/16/2020 09:25:00*0.73867*0.73883*0.73888*0.73857
01/16/2020 09:30:00*0.73883*0.73875*0.73885*0.73862
01/16/2020 09:35:00*0.73875*0.73943*0.73944*0.73865
01/16/2020 09:40:00*0.73943*0.73919*0.73951*0.73918
01/16/2020 09:45:00*0.73919*0.73914*0.73942*0.73897
01/16/2020 09:50:00*0.73914*0.73919*0.73921*0.7389
01/16/2020 09:55:00*0.73919*0.73907*0.73932*0.73898
01/16/2020 10:00:00*0.73907*0.73902*0.73914*0.73889
01/16/2020 10:05:00*0.73902*0.73882*0.73908*0.73862
01/16/2020 10:10:00*0.73882*0.73894*0.73902*0.73872
01/16/2020 10:15:00*0.73894*0.73895*0.7392*0.7389
01/16/2020 10:20:00*0.73895*0.7389*0.73896*0.73867
01/16/2020 10:25:00*0.7389*0.73848*0.73892*0.73848
01/16/2020 10:30:00*0.73848*0.73833*0.73857*0.73827
01/16/2020 10:35:00*0.73833*0.73877*0.73892*0.73832
01/16/2020 10:40:00*0.73877*0.73867*0.73883*0.73853
01/16/2020 10:45:00*0.73867*0.73894*0.73894*0.73862
01/16/2020 10:50:00*0.73894*0.73887*0.73907*0.73873
01/16/2020 10:55:00*0.73887*0.73875*0.73887*0.73857
01/16/2020 11:00:00*0.73875*0.73899*0.73922*0.73875
01/16/2020 11:05:00*0.73899*0.73902*0.73933*0.73898
01/16/2020 11:10:00*0.73902*0.73952*0.73953*0.73899
01/16/2020 11:15:00*0.73952*0.73958*0.73958*0.73943
01/16/2020 11:20:00*0.73958*0.73953*0.73974*0.73953
01/16/2020 11:25:00*0.73953*0.73954*0.73982*0.73952
01/16/2020 11:30:00*0.73954*0.73957*0.73963*0.73948
01/16/2020 11:35:00*0.73957*0.73948*0.73962*0.73937
01/16/2020 11:40:00*0.73948*0.73957*0.73959*0.73941
01/16/2020 11:45:00*0.73957*0.73974*0.73975*0.7395
01/16/2020 11:50:00*0.73974*0.73981*0.73989*0.73962
01/16/2020 11:55:00*0.73981*0.73985*0.73993*0.7398
01/16/2020 12:00:00*0.73985*0.7397*0.73986*0.73966
01/16/2020 12:05:00*0.7397*0.73982*0.73986*0.7397
01/16/2020 12:10:00*0.73982*0.73982*0.73992*0.73976
01/16/2020 12:15:00*0.73982*0.73948*0.73982*0.73942
01/16/2020 12:20:00*0.73948*0.73959*0.7396*0.73942
01/16/2020 12:25:00*0.73959*0.73963*0.73972*0.73954
01/16/2020 12:30:00*0.73963*0.73962*0.7397*0.73952
01/16/2020 12:35:00*0.73962*0.73982*0.73987*0.73962
01/16/2020 12:40:00*0.73982*0.73983*0.73997*0.73981
01/16/2020 12:45:00*0.73983*0.73998*0.74011*0.73983
01/16/2020 12:50:00*0.73998*0.73989*0.74*0.73987
01/16/2020 12:55:00*0.73989*0.73977*0.73989*0.73974
01/16/2020 13:00:00*0.73977*0.73967*0.73987*0.73967
01/16/2020 13:05:00*0.73967*0.73947*0.73972*0.73942
01/16/2020 13:10:00*0.73947*0.73934*0.73947*0.73934
01/16/2020 13:15:00*0.73934*0.73921*0.73942*0.73919
01/16/2020 13:20:00*0.73921*0.739*0.73922*0.739
01/16/2020 13:25:00*0.739*0.73912*0.73923*0.739
01/16/2020 13:30:00*0.73912*0.73913*0.73918*0.73902
01/16/2020 13:35:00*0.73913*0.7393*0.73935*0.73911
01/16/2020 13:40:00*0.7393*0.73924*0.73931*0.73918
01/16/2020 13:45:00*0.73924*0.7391*0.73924*0.73909
01/16/2020 13:50:00*0.7391*0.73902*0.73916*0.73902
01/16/2020 13:55:00*0.73902*0.7389*0.73904*0.7389
01/16/2020 14:00:00*0.7389*0.739*0.73902*0.73888
01/16/2020 14:05:00*0.739*0.73904*0.73914*0.739
01/16/2020 14:10:00*0.73904*0.73897*0.73908*0.73895
01/16/2020 14:15:00*0.73897*0.73926*0.73926*0.73895
01/16/2020 14:20:00*0.73926*0.73931*0.73931*0.73921
01/16/2020 14:25:00*0.73931*0.73933*0.73939*0.73929
01/16/2020 14:30:00*0.73933*0.73927*0.73934*0.73926
01/16/2020 14:35:00*0.73927*0.73937*0.73937*0.73927
01/16/2020 14:40:00*0.73937*0.73932*0.73937*0.73918
01/16/2020 14:45:00*0.73932*0.73932*0.73934*0.73928
01/16/2020 14:50:00*0.73932*0.73932*0.73935*0.73923
01/16/2020 14:55:00*0.73932*0.73929*0.73932*0.73928
01/16/2020 15:00:00*0.73929*0.73926*0.73937*0.73922
01/16/2020 15:05:00*0.73926*0.73937*0.73939*0.73926
01/16/2020 15:10:00*0.73937*0.73937*0.73943*0.73932
01/16/2020 15:15:00*0.73937*0.73945*0.73948*0.73937
01/16/2020 15:20:00*0.73945*0.73947*0.73951*0.73942
01/16/2020 15:25:00*0.73947*0.73947*0.73957*0.73946
01/16/2020 15:30:00*0.73947*0.73958*0.7396*0.73947
01/16/2020 15:35:00*0.73958*0.73954*0.73961*0.73952
01/16/2020 15:40:00*0.73954*0.73964*0.73968*0.73951
01/16/2020 15:45:00*0.73964*0.73954*0.73964*0.73953
01/16/2020 15:50:00*0.73954*0.73958*0.73959*0.73947
01/16/2020 15:55:00*0.73958*0.73972*0.73974*0.73954
01/16/2020 16:00:00*0.73972*0.73975*0.7398*0.73959
01/16/2020 16:05:00*0.73975*0.73967*0.73975*0.73959
01/16/2020 16:10:00*0.73967*0.73957*0.73971*0.73957
01/16/2020 16:15:00*0.73957*0.73962*0.73964*0.73954
01/16/2020 16:20:00*0.73962*0.73962*0.73966*0.73957
01/16/2020 16:25:00*0.73962*0.73953*0.73962*0.73949
01/16/2020 16:30:00*0.73953*0.73966*0.73972*0.73953
01/16/2020 16:35:00*0.73966*0.73967*0.7397*0.73966
01/16/2020 16:40:00*0.73967*0.7397*0.73972*0.73962
01/16/2020 16:45:00*0.7397*0.73972*0.73975*0.73968
01/16/2020 16:50:00*0.73972*0.73963*0.73974*0.73963
01/16/2020 16:55:00*0.73963*0.73969*0.73975*0.73963
01/16/2020 17:00:00*0.73969*0.73937*0.73987*0.73937
