01/14/2020 17:05:00*0.74037*0.74032*0.74037*0.74021
01/14/2020 17:10:00*0.74032*0.74017*0.74047*0.74017
01/14/2020 17:15:00*0.74017*0.74024*0.74025*0.74008
01/14/2020 17:20:00*0.74024*0.74042*0.74052*0.74015
01/14/2020 17:25:00*0.74042*0.74042*0.74065*0.74033
01/14/2020 17:30:00*0.74042*0.74037*0.74042*0.74021
01/14/2020 17:35:00*0.74037*0.74032*0.74037*0.74019
01/14/2020 17:40:00*0.74032*0.74032*0.74032*0.74027
01/14/2020 17:45:00*0.74032*0.74032*0.74032*0.74003
01/14/2020 17:50:00*0.74032*0.74022*0.74032*0.74017
01/14/2020 17:55:00*0.74022*0.74046*0.7405*0.74013
01/14/2020 18:00:00*0.74046*0.74037*0.74057*0.74032
01/14/2020 18:05:00*0.74037*0.74043*0.74062*0.74037
01/14/2020 18:10:00*0.74043*0.74046*0.74046*0.74036
01/14/2020 18:15:00*0.74046*0.74046*0.74048*0.74045
01/14/2020 18:20:00*0.74046*0.74044*0.74046*0.74042
01/14/2020 18:25:00*0.74044*0.7404*0.74046*0.74038
01/14/2020 18:30:00*0.7404*0.74015*0.74043*0.74015
01/14/2020 18:35:00*0.74015*0.74015*0.74027*0.74014
01/14/2020 18:40:00*0.74015*0.74035*0.74048*0.74014
01/14/2020 18:45:00*0.74035*0.74018*0.74042*0.74002
01/14/2020 18:50:00*0.74018*0.74002*0.74019*0.74002
01/14/2020 18:55:00*0.74002*0.73997*0.74004*0.73996
01/14/2020 19:00:00*0.73997*0.7399*0.74006*0.7399
01/14/2020 19:05:00*0.7399*0.74008*0.74012*0.7399
01/14/2020 19:10:00*0.74008*0.74012*0.74017*0.74006
01/14/2020 19:15:00*0.74012*0.74017*0.74024*0.74012
01/14/2020 19:20:00*0.74017*0.74018*0.74027*0.74017
01/14/2020 19:25:00*0.74018*0.74022*0.74029*0.74017
01/14/2020 19:30:00*0.74022*0.74029*0.74032*0.74017
01/14/2020 19:35:00*0.74029*0.74039*0.7404*0.74022
01/14/2020 19:40:00*0.74039*0.74029*0.74042*0.74025
01/14/2020 19:45:00*0.74029*0.74017*0.74033*0.74015
01/14/2020 19:50:00*0.74017*0.74017*0.74022*0.74013
01/14/2020 19:55:00*0.74017*0.73992*0.74017*0.73992
01/14/2020 20:00:00*0.73992*0.73992*0.73995*0.73987
01/14/2020 20:05:00*0.73992*0.73996*0.74007*0.73992
01/14/2020 20:10:00*0.73996*0.73997*0.74008*0.73992
01/14/2020 20:15:00*0.73997*0.73987*0.73999*0.73984
01/14/2020 20:20:00*0.73987*0.73997*0.73999*0.73987
01/14/2020 20:25:00*0.73997*0.73992*0.73997*0.73988
01/14/2020 20:30:00*0.73992*0.73993*0.73995*0.73987
01/14/2020 20:35:00*0.73993*0.73997*0.73997*0.73987
01/14/2020 20:40:00*0.73997*0.74002*0.74002*0.73992
01/14/2020 20:45:00*0.74002*0.74002*0.74007*0.73992
01/14/2020 20:50:00*0.74002*0.73997*0.74014*0.73997
01/14/2020 20:55:00*0.73997*0.74002*0.74003*0.73993
01/14/2020 21:00:00*0.74002*0.73992*0.74002*0.73992
01/14/2020 21:05:00*0.73992*0.73997*0.74002*0.73992
01/14/2020 21:10:00*0.73997*0.73987*0.74002*0.73987
01/14/2020 21:15:00*0.73987*0.73987*0.73992*0.73987
01/14/2020 21:20:00*0.73987*0.73982*0.73987*0.73977
01/14/2020 21:25:00*0.73982*0.73997*0.73997*0.73982
01/14/2020 21:30:00*0.73997*0.73989*0.74003*0.73988
01/14/2020 21:35:00*0.73989*0.73997*0.73997*0.73989
01/14/2020 21:40:00*0.73997*0.73987*0.73997*0.73987
01/14/2020 21:45:00*0.73987*0.73992*0.73997*0.73985
01/14/2020 21:50:00*0.73992*0.73997*0.73997*0.73986
01/14/2020 21:55:00*0.73997*0.74015*0.74017*0.73993
01/14/2020 22:00:00*0.74015*0.74004*0.74015*0.74004
01/14/2020 22:05:00*0.74004*0.74013*0.74017*0.74002
01/14/2020 22:10:00*0.74013*0.74007*0.74016*0.74007
01/14/2020 22:15:00*0.74007*0.74003*0.74012*0.73997
01/14/2020 22:20:00*0.74003*0.74007*0.74013*0.74003
01/14/2020 22:25:00*0.74007*0.74005*0.74007*0.73999
01/14/2020 22:30:00*0.74005*0.74009*0.74025*0.74005
01/14/2020 22:35:00*0.74009*0.7402*0.74022*0.74008
01/14/2020 22:40:00*0.7402*0.74036*0.74037*0.74018
01/14/2020 22:45:00*0.74036*0.74035*0.74037*0.74027
01/14/2020 22:50:00*0.74035*0.74038*0.74042*0.74031
01/14/2020 22:55:00*0.74038*0.74037*0.7404*0.7403
01/14/2020 23:00:00*0.74037*0.74054*0.74054*0.74032
01/14/2020 23:05:00*0.74054*0.74062*0.74067*0.74053
01/14/2020 23:10:00*0.74062*0.74054*0.74067*0.74054
01/14/2020 23:15:00*0.74054*0.74054*0.7406*0.74052
01/14/2020 23:20:00*0.74054*0.74057*0.74063*0.74049
01/14/2020 23:25:00*0.74057*0.74056*0.74057*0.74047
01/14/2020 23:30:00*0.74056*0.74054*0.74058*0.74051
01/14/2020 23:35:00*0.74054*0.74049*0.74057*0.74047
01/14/2020 23:40:00*0.74049*0.74057*0.74057*0.74047
01/14/2020 23:45:00*0.74057*0.74059*0.74063*0.74052
01/14/2020 23:50:00*0.74059*0.74062*0.74067*0.74058
01/14/2020 23:55:00*0.74062*0.74068*0.74069*0.74057
01/15/2020 00:00:00*0.74068*0.74067*0.74069*0.74064
01/15/2020 00:05:00*0.74064*0.74072*0.74072*0.74064
01/15/2020 00:10:00*0.74072*0.74082*0.74082*0.7407
01/15/2020 00:15:00*0.74082*0.74085*0.74088*0.74072
01/15/2020 00:20:00*0.74085*0.74087*0.74092*0.7408
01/15/2020 00:25:00*0.74087*0.74073*0.74087*0.74072
01/15/2020 00:30:00*0.74073*0.74072*0.74078*0.74066
01/15/2020 00:35:00*0.74072*0.74079*0.74082*0.74067
01/15/2020 00:40:00*0.74079*0.74072*0.74079*0.74063
01/15/2020 00:45:00*0.74072*0.74067*0.74073*0.74067
01/15/2020 00:50:00*0.74067*0.74067*0.74067*0.74067
01/15/2020 00:55:00*0.74067*0.74067*0.74068*0.7406
01/15/2020 01:00:00*0.74067*0.74059*0.74067*0.74057
01/15/2020 01:05:00*0.74059*0.74052*0.74071*0.74052
01/15/2020 01:10:00*0.74052*0.74042*0.74052*0.74037
01/15/2020 01:15:00*0.74042*0.74042*0.74052*0.74037
01/15/2020 01:20:00*0.74042*0.74052*0.74057*0.74042
01/15/2020 01:25:00*0.74052*0.74053*0.74057*0.74049
01/15/2020 01:30:00*0.74053*0.74058*0.74062*0.74044
01/15/2020 01:35:00*0.74058*0.74077*0.74077*0.7405
01/15/2020 01:40:00*0.74077*0.74072*0.74077*0.74072
01/15/2020 01:45:00*0.74072*0.74072*0.74077*0.74064
01/15/2020 01:50:00*0.74072*0.74072*0.74075*0.74068
01/15/2020 01:55:00*0.74072*0.74073*0.74075*0.74065
01/15/2020 02:00:00*0.74073*0.74077*0.74085*0.74072
01/15/2020 02:05:00*0.74077*0.74057*0.74077*0.74047
01/15/2020 02:10:00*0.74057*0.74044*0.74062*0.74044
01/15/2020 02:15:00*0.74044*0.74047*0.74052*0.74044
01/15/2020 02:20:00*0.74047*0.74044*0.74049*0.74037
01/15/2020 02:25:00*0.74044*0.74057*0.74057*0.74044
01/15/2020 02:30:00*0.74057*0.74057*0.74067*0.74054
01/15/2020 02:35:00*0.74057*0.74101*0.74102*0.74055
01/15/2020 02:40:00*0.74101*0.74107*0.74117*0.74096
01/15/2020 02:45:00*0.74107*0.74079*0.74107*0.74079
01/15/2020 02:50:00*0.74079*0.74079*0.74091*0.74072
01/15/2020 02:55:00*0.74079*0.74063*0.74084*0.74063
01/15/2020 03:00:00*0.74063*0.74047*0.74066*0.74047
01/15/2020 03:05:00*0.74047*0.74051*0.74057*0.74032
01/15/2020 03:10:00*0.74051*0.74044*0.74076*0.74041
01/15/2020 03:15:00*0.74044*0.74018*0.74044*0.74014
01/15/2020 03:20:00*0.74018*0.74014*0.74022*0.74012
01/15/2020 03:25:00*0.74014*0.73982*0.74014*0.73982
01/15/2020 03:30:00*0.73982*0.73977*0.73987*0.73967
01/15/2020 03:35:00*0.73977*0.73962*0.73994*0.73958
01/15/2020 03:40:00*0.73962*0.73922*0.73968*0.73919
01/15/2020 03:45:00*0.73922*0.73942*0.73945*0.73909
01/15/2020 03:50:00*0.73942*0.73932*0.73943*0.73927
01/15/2020 03:55:00*0.73932*0.73912*0.73937*0.73909
01/15/2020 04:00:00*0.73912*0.73907*0.73912*0.73891
01/15/2020 04:05:00*0.73907*0.73882*0.73908*0.73882
01/15/2020 04:10:00*0.73882*0.73897*0.73907*0.73878
01/15/2020 04:15:00*0.73897*0.73873*0.73897*0.73863
01/15/2020 04:20:00*0.73873*0.73882*0.73882*0.73867
01/15/2020 04:25:00*0.73882*0.73865*0.73887*0.73865
01/15/2020 04:30:00*0.73865*0.73857*0.7387*0.73847
01/15/2020 04:35:00*0.73857*0.73872*0.7388*0.73843
01/15/2020 04:40:00*0.73872*0.7388*0.7389*0.73864
01/15/2020 04:45:00*0.7388*0.73863*0.73887*0.73862
01/15/2020 04:50:00*0.73863*0.73856*0.73869*0.73841
01/15/2020 04:55:00*0.73856*0.73863*0.73873*0.73842
01/15/2020 05:00:00*0.73863*0.73884*0.73885*0.7386
01/15/2020 05:05:00*0.73884*0.73854*0.73888*0.73847
01/15/2020 05:10:00*0.73854*0.73858*0.73876*0.73852
01/15/2020 05:15:00*0.73858*0.73867*0.73872*0.7385
01/15/2020 05:20:00*0.73867*0.73855*0.73867*0.73852
01/15/2020 05:25:00*0.73855*0.73868*0.73878*0.73855
01/15/2020 05:30:00*0.73868*0.73877*0.7388*0.73856
01/15/2020 05:35:00*0.73877*0.73867*0.73877*0.73861
01/15/2020 05:40:00*0.73867*0.73859*0.73867*0.73858
01/15/2020 05:45:00*0.73859*0.73862*0.73867*0.73857
01/15/2020 05:50:00*0.73862*0.73849*0.73862*0.73837
01/15/2020 05:55:00*0.73849*0.73857*0.73859*0.73841
01/15/2020 06:00:00*0.73857*0.73855*0.73867*0.73848
01/15/2020 06:05:00*0.73855*0.73832*0.7386*0.73827
01/15/2020 06:10:00*0.73832*0.73812*0.73837*0.73797
01/15/2020 06:15:00*0.73812*0.73825*0.73832*0.73797
01/15/2020 06:20:00*0.73825*0.73813*0.73833*0.73803
01/15/2020 06:25:00*0.73813*0.73803*0.73822*0.73792
01/15/2020 06:30:00*0.73803*0.73828*0.73832*0.73797
01/15/2020 06:35:00*0.73828*0.73828*0.73835*0.73822
01/15/2020 06:40:00*0.73828*0.73862*0.73865*0.73827
01/15/2020 06:45:00*0.73862*0.73883*0.73889*0.73858
01/15/2020 06:50:00*0.73883*0.73888*0.73897*0.73877
01/15/2020 06:55:00*0.73888*0.73858*0.73889*0.73857
01/15/2020 07:00:00*0.73858*0.73903*0.73903*0.73857
01/15/2020 07:05:00*0.73903*0.73891*0.73904*0.73889
01/15/2020 07:10:00*0.73891*0.73889*0.73893*0.73881
01/15/2020 07:15:00*0.73889*0.73853*0.73894*0.73848
01/15/2020 07:20:00*0.73853*0.73863*0.73867*0.73822
01/15/2020 07:25:00*0.73863*0.73859*0.73875*0.73853
01/15/2020 07:30:00*0.73859*0.73867*0.73873*0.7385
01/15/2020 07:35:00*0.73867*0.73859*0.73868*0.73857
01/15/2020 07:40:00*0.73859*0.73857*0.73866*0.73852
01/15/2020 07:45:00*0.73857*0.73833*0.73857*0.73832
01/15/2020 07:50:00*0.73833*0.7383*0.7385*0.7383
01/15/2020 07:55:00*0.7383*0.73862*0.73865*0.73827
01/15/2020 08:00:00*0.73862*0.73872*0.73887*0.73862
01/15/2020 08:05:00*0.73872*0.73864*0.7388*0.73862
01/15/2020 08:10:00*0.73864*0.73827*0.73877*0.73825
01/15/2020 08:15:00*0.73827*0.73799*0.73832*0.73797
01/15/2020 08:20:00*0.73799*0.73792*0.7381*0.73782
01/15/2020 08:25:00*0.73792*0.73809*0.7383*0.73785
01/15/2020 08:30:00*0.73809*0.73792*0.73823*0.73792
01/15/2020 08:35:00*0.73792*0.73763*0.73795*0.73748
01/15/2020 08:40:00*0.73763*0.73767*0.73792*0.73757
01/15/2020 08:45:00*0.73767*0.73707*0.73767*0.73704
01/15/2020 08:50:00*0.73707*0.73677*0.73727*0.73672
01/15/2020 08:55:00*0.73677*0.7373*0.7373*0.73668
01/15/2020 09:00:00*0.7373*0.73722*0.73733*0.73713
01/15/2020 09:05:00*0.73722*0.73751*0.73751*0.73713
01/15/2020 09:10:00*0.73751*0.73737*0.73776*0.73737
01/15/2020 09:15:00*0.73737*0.73762*0.73767*0.73732
01/15/2020 09:20:00*0.73762*0.73767*0.73784*0.73749
01/15/2020 09:25:00*0.73767*0.73763*0.7378*0.7375
01/15/2020 09:30:00*0.73763*0.73769*0.73789*0.73757
01/15/2020 09:35:00*0.73769*0.73779*0.73815*0.73768
01/15/2020 09:40:00*0.73779*0.73781*0.73792*0.7377
01/15/2020 09:45:00*0.73781*0.73822*0.73828*0.73777
01/15/2020 09:50:00*0.73822*0.73851*0.73855*0.73809
01/15/2020 09:55:00*0.73851*0.73901*0.73915*0.7385
01/15/2020 10:00:00*0.73901*0.73907*0.73907*0.73884
01/15/2020 10:05:00*0.73907*0.7393*0.73931*0.73902
01/15/2020 10:10:00*0.7393*0.73898*0.7393*0.73889
01/15/2020 10:15:00*0.73898*0.73917*0.73924*0.73888
01/15/2020 10:20:00*0.73917*0.7389*0.73931*0.73887
01/15/2020 10:25:00*0.7389*0.73866*0.73904*0.73842
01/15/2020 10:30:00*0.73866*0.73859*0.7387*0.73849
01/15/2020 10:35:00*0.73859*0.7383*0.7386*0.73818
01/15/2020 10:40:00*0.7383*0.73854*0.73855*0.73826
01/15/2020 10:45:00*0.73854*0.73867*0.73874*0.73842
01/15/2020 10:50:00*0.73867*0.73867*0.73882*0.73862
01/15/2020 10:55:00*0.73867*0.73903*0.73919*0.73862
01/15/2020 11:00:00*0.73903*0.73949*0.73963*0.73903
01/15/2020 11:05:00*0.73949*0.73946*0.73952*0.73922
01/15/2020 11:10:00*0.73946*0.739*0.73946*0.739
01/15/2020 11:15:00*0.739*0.73875*0.73907*0.73867
01/15/2020 11:20:00*0.73875*0.73852*0.73875*0.73843
01/15/2020 11:25:00*0.73852*0.73843*0.73857*0.73839
01/15/2020 11:30:00*0.73843*0.7387*0.73874*0.73838
01/15/2020 11:35:00*0.7387*0.73848*0.7387*0.73845
01/15/2020 11:40:00*0.73848*0.73868*0.73869*0.73848
01/15/2020 11:45:00*0.73868*0.73869*0.73875*0.73852
01/15/2020 11:50:00*0.73869*0.73847*0.73875*0.73847
01/15/2020 11:55:00*0.73847*0.73866*0.73876*0.73843
01/15/2020 12:00:00*0.73866*0.73863*0.73876*0.73851
01/15/2020 12:05:00*0.73863*0.73867*0.73884*0.73856
01/15/2020 12:10:00*0.73867*0.73879*0.73889*0.73849
01/15/2020 12:15:00*0.73879*0.73899*0.73899*0.73878
01/15/2020 12:20:00*0.73899*0.73872*0.73899*0.73872
01/15/2020 12:25:00*0.73872*0.73868*0.73881*0.73852
01/15/2020 12:30:00*0.73868*0.73875*0.73883*0.73868
01/15/2020 12:35:00*0.73875*0.73873*0.73882*0.73868
01/15/2020 12:40:00*0.73873*0.73877*0.73879*0.73863
01/15/2020 12:45:00*0.73877*0.73875*0.7388*0.73873
01/15/2020 12:50:00*0.73875*0.73847*0.73875*0.73847
01/15/2020 12:55:00*0.73847*0.73837*0.73849*0.73827
01/15/2020 13:00:00*0.73837*0.73889*0.73889*0.73837
01/15/2020 13:05:00*0.73889*0.73909*0.73912*0.73875
01/15/2020 13:10:00*0.73909*0.73897*0.73912*0.73893
01/15/2020 13:15:00*0.73897*0.73889*0.73902*0.73889
01/15/2020 13:20:00*0.73889*0.73887*0.73892*0.73885
01/15/2020 13:25:00*0.73887*0.73888*0.73892*0.73882
01/15/2020 13:30:00*0.73888*0.73912*0.73912*0.73886
01/15/2020 13:35:00*0.73912*0.73907*0.73923*0.73901
01/15/2020 13:40:00*0.73907*0.73902*0.73919*0.73902
01/15/2020 13:45:00*0.73902*0.73882*0.73902*0.73877
01/15/2020 13:50:00*0.73882*0.73892*0.73899*0.73878
01/15/2020 13:55:00*0.73892*0.73867*0.73895*0.73867
01/15/2020 14:00:00*0.73867*0.73867*0.73877*0.73862
01/15/2020 14:05:00*0.73867*0.73872*0.73874*0.73862
01/15/2020 14:10:00*0.73872*0.73877*0.73877*0.73862
01/15/2020 14:15:00*0.73877*0.7387*0.73882*0.73858
01/15/2020 14:20:00*0.7387*0.73857*0.73872*0.73854
01/15/2020 14:25:00*0.73857*0.73867*0.73876*0.73849
01/15/2020 14:30:00*0.73867*0.73873*0.73879*0.73867
01/15/2020 14:35:00*0.73873*0.73882*0.73885*0.73862
01/15/2020 14:40:00*0.73882*0.73861*0.73882*0.73859
01/15/2020 14:45:00*0.73861*0.73868*0.73873*0.7386
01/15/2020 14:50:00*0.73868*0.7386*0.73872*0.73857
01/15/2020 14:55:00*0.7386*0.73853*0.73861*0.73847
01/15/2020 15:00:00*0.73853*0.73889*0.73889*0.73848
01/15/2020 15:05:00*0.73889*0.73867*0.73892*0.73867
01/15/2020 15:10:00*0.73867*0.73857*0.73877*0.73857
01/15/2020 15:15:00*0.73857*0.73867*0.73872*0.73857
01/15/2020 15:20:00*0.73867*0.73857*0.73867*0.73857
01/15/2020 15:25:00*0.73857*0.73852*0.73857*0.73849
01/15/2020 15:30:00*0.73852*0.73843*0.73852*0.73833
01/15/2020 15:35:00*0.73843*0.73827*0.73847*0.73824
01/15/2020 15:40:00*0.73827*0.73824*0.73838*0.73822
01/15/2020 15:45:00*0.73824*0.73819*0.7383*0.73814
01/15/2020 15:50:00*0.73819*0.73837*0.73837*0.73819
01/15/2020 15:55:00*0.73837*0.73856*0.73862*0.73837
01/15/2020 16:00:00*0.73856*0.73847*0.73857*0.73837
01/15/2020 16:05:00*0.73847*0.73845*0.73853*0.73844
01/15/2020 16:10:00*0.73845*0.73833*0.73848*0.73832
01/15/2020 16:15:00*0.73833*0.73862*0.73862*0.73833
01/15/2020 16:20:00*0.73862*0.73862*0.73865*0.73857
01/15/2020 16:25:00*0.73862*0.73868*0.73877*0.73862
01/15/2020 16:30:00*0.73868*0.73882*0.73882*0.73868
01/15/2020 16:35:00*0.73882*0.73893*0.73893*0.73878
01/15/2020 16:40:00*0.73893*0.73897*0.73898*0.73883
01/15/2020 16:45:00*0.73897*0.7389*0.73898*0.7389
01/15/2020 16:50:00*0.7389*0.73892*0.73899*0.73888
01/15/2020 16:55:00*0.73892*0.73898*0.73905*0.73887
01/15/2020 17:00:00*0.73898*0.73897*0.73902*0.73887
