01/13/2020 17:05:00*0.74327*0.74342*0.74349*0.74227
01/13/2020 17:10:00*0.74342*0.74327*0.74344*0.74321
01/13/2020 17:15:00*0.74327*0.74327*0.74328*0.74309
01/13/2020 17:20:00*0.74327*0.74309*0.74327*0.74308
01/13/2020 17:25:00*0.74309*0.74308*0.74311*0.74308
01/13/2020 17:30:00*0.74308*0.74297*0.74311*0.74297
01/13/2020 17:35:00*0.74297*0.74302*0.74312*0.74286
01/13/2020 17:40:00*0.74302*0.74302*0.74302*0.74287
01/13/2020 17:45:00*0.74302*0.74302*0.74302*0.7429
01/13/2020 17:50:00*0.74302*0.74307*0.74307*0.74302
01/13/2020 17:55:00*0.74307*0.74322*0.74322*0.74307
01/13/2020 18:00:00*0.74322*0.74327*0.74327*0.74322
01/13/2020 18:05:00*0.74327*0.74336*0.74336*0.74327
01/13/2020 18:10:00*0.74336*0.74336*0.74338*0.74336
01/13/2020 18:15:00*0.74336*0.74329*0.74338*0.74329
01/13/2020 18:20:00*0.74329*0.74336*0.74336*0.74328
01/13/2020 18:25:00*0.74336*0.74342*0.74343*0.74335
01/13/2020 18:30:00*0.74342*0.74338*0.74343*0.74335
01/13/2020 18:35:00*0.74338*0.74341*0.74343*0.74333
01/13/2020 18:40:00*0.74341*0.74342*0.74344*0.74335
01/13/2020 18:45:00*0.74342*0.74349*0.74349*0.74339
01/13/2020 18:50:00*0.74349*0.74354*0.74356*0.74344
01/13/2020 18:55:00*0.74354*0.74347*0.74355*0.74344
01/13/2020 19:00:00*0.74347*0.74349*0.74356*0.74341
01/13/2020 19:05:00*0.74349*0.74367*0.74374*0.74348
01/13/2020 19:10:00*0.74367*0.74357*0.74373*0.74356
01/13/2020 19:15:00*0.74357*0.74357*0.74368*0.74343
01/13/2020 19:20:00*0.74357*0.74357*0.74359*0.7435
01/13/2020 19:25:00*0.74357*0.74354*0.7436*0.74353
01/13/2020 19:30:00*0.74354*0.74345*0.74354*0.7434
01/13/2020 19:35:00*0.74345*0.74334*0.74355*0.74334
01/13/2020 19:40:00*0.74334*0.74341*0.74345*0.74333
01/13/2020 19:45:00*0.74341*0.74332*0.74342*0.74332
01/13/2020 19:50:00*0.74332*0.74321*0.74332*0.74314
01/13/2020 19:55:00*0.74321*0.7434*0.74341*0.7432
01/13/2020 20:00:00*0.7434*0.74352*0.74354*0.74332
01/13/2020 20:05:00*0.74352*0.74353*0.74364*0.74347
01/13/2020 20:10:00*0.74353*0.74348*0.74354*0.74338
01/13/2020 20:15:00*0.74348*0.74347*0.74358*0.74347
01/13/2020 20:20:00*0.74347*0.74335*0.74348*0.74332
01/13/2020 20:25:00*0.74335*0.74334*0.74346*0.7433
01/13/2020 20:30:00*0.74334*0.74358*0.74359*0.74332
01/13/2020 20:35:00*0.74358*0.74342*0.74361*0.74326
01/13/2020 20:40:00*0.74342*0.74342*0.74343*0.74333
01/13/2020 20:45:00*0.74342*0.74337*0.74347*0.74337
01/13/2020 20:50:00*0.74337*0.74338*0.74347*0.74332
01/13/2020 20:55:00*0.74338*0.74347*0.74347*0.74332
01/13/2020 21:00:00*0.74347*0.74337*0.74347*0.74335
01/13/2020 21:05:00*0.74337*0.74337*0.74343*0.74333
01/13/2020 21:10:00*0.74337*0.74327*0.74339*0.74322
01/13/2020 21:15:00*0.74327*0.74332*0.74333*0.74317
01/13/2020 21:20:00*0.74332*0.74337*0.74337*0.74328
01/13/2020 21:25:00*0.74337*0.74337*0.74342*0.74337
01/13/2020 21:30:00*0.74337*0.74335*0.74341*0.74333
01/13/2020 21:35:00*0.74335*0.74333*0.74337*0.74323
01/13/2020 21:40:00*0.74333*0.74342*0.74342*0.74331
01/13/2020 21:45:00*0.74342*0.74333*0.74345*0.74328
01/13/2020 21:50:00*0.74333*0.74352*0.74352*0.74333
01/13/2020 21:55:00*0.74352*0.74364*0.74372*0.74347
01/13/2020 22:00:00*0.74364*0.74365*0.74367*0.7436
01/13/2020 22:05:00*0.74365*0.74363*0.74368*0.74359
01/13/2020 22:10:00*0.74363*0.74375*0.74378*0.74361
01/13/2020 22:15:00*0.74375*0.74382*0.74382*0.74372
01/13/2020 22:20:00*0.74382*0.74367*0.74382*0.74367
01/13/2020 22:25:00*0.74367*0.74362*0.74367*0.74357
01/13/2020 22:30:00*0.74362*0.74362*0.74364*0.74357
01/13/2020 22:35:00*0.74362*0.74355*0.74362*0.74348
01/13/2020 22:40:00*0.74355*0.74352*0.74358*0.74347
01/13/2020 22:45:00*0.74352*0.74347*0.74352*0.74347
01/13/2020 22:50:00*0.74347*0.74347*0.74352*0.74344
01/13/2020 22:55:00*0.74347*0.74347*0.74352*0.74347
01/13/2020 23:00:00*0.74347*0.74352*0.74354*0.74347
01/13/2020 23:05:00*0.74352*0.74359*0.74359*0.74347
01/13/2020 23:10:00*0.74359*0.74352*0.74363*0.74352
01/13/2020 23:15:00*0.74352*0.74358*0.74359*0.74347
01/13/2020 23:20:00*0.74358*0.74367*0.7437*0.74357
01/13/2020 23:25:00*0.74367*0.74365*0.7437*0.74365
01/13/2020 23:30:00*0.74365*0.74367*0.7437*0.74364
01/13/2020 23:35:00*0.74367*0.74358*0.74369*0.74358
01/13/2020 23:40:00*0.74358*0.7436*0.74366*0.74356
01/13/2020 23:45:00*0.7436*0.74362*0.74364*0.74359
01/13/2020 23:50:00*0.74362*0.74362*0.74366*0.74362
01/13/2020 23:55:00*0.74362*0.74357*0.74368*0.74352
01/14/2020 00:00:00*0.74347*0.74349*0.74349*0.74347
01/14/2020 00:05:00*0.74349*0.74346*0.74352*0.74344
01/14/2020 00:10:00*0.74346*0.74342*0.74348*0.7434
01/14/2020 00:15:00*0.74342*0.74342*0.74348*0.74342
01/14/2020 00:20:00*0.74342*0.74347*0.74347*0.74342
01/14/2020 00:25:00*0.74347*0.74347*0.74349*0.74343
01/14/2020 00:30:00*0.74347*0.74357*0.74362*0.74347
01/14/2020 00:35:00*0.74357*0.74347*0.74357*0.74347
01/14/2020 00:40:00*0.74347*0.74356*0.74356*0.74343
01/14/2020 00:45:00*0.74356*0.74359*0.7436*0.74354
01/14/2020 00:50:00*0.74359*0.74354*0.74363*0.74348
01/14/2020 00:55:00*0.74354*0.74348*0.74355*0.74345
01/14/2020 01:00:00*0.74348*0.74337*0.74348*0.74333
01/14/2020 01:05:00*0.74337*0.74337*0.74338*0.74332
01/14/2020 01:10:00*0.74337*0.74342*0.74347*0.74335
01/14/2020 01:15:00*0.74342*0.74338*0.74342*0.74333
01/14/2020 01:20:00*0.74338*0.74338*0.74342*0.74335
01/14/2020 01:25:00*0.74338*0.74347*0.74349*0.74337
01/14/2020 01:30:00*0.74347*0.74346*0.74351*0.74343
01/14/2020 01:35:00*0.74346*0.74358*0.74359*0.74345
01/14/2020 01:40:00*0.74358*0.74358*0.74362*0.74352
01/14/2020 01:45:00*0.74358*0.74353*0.74362*0.74352
01/14/2020 01:50:00*0.74353*0.74362*0.74362*0.74352
01/14/2020 01:55:00*0.74362*0.74367*0.74367*0.74359
01/14/2020 02:00:00*0.74367*0.74367*0.74377*0.74361
01/14/2020 02:05:00*0.74367*0.74338*0.74368*0.74337
01/14/2020 02:10:00*0.74338*0.74332*0.74347*0.74329
01/14/2020 02:15:00*0.74332*0.74303*0.74333*0.74302
01/14/2020 02:20:00*0.74303*0.74302*0.7431*0.74297
01/14/2020 02:25:00*0.74302*0.74277*0.74307*0.74273
01/14/2020 02:30:00*0.74277*0.74277*0.74284*0.74272
01/14/2020 02:35:00*0.74277*0.74277*0.74281*0.74275
01/14/2020 02:40:00*0.74277*0.74253*0.74277*0.74252
01/14/2020 02:45:00*0.74253*0.74247*0.74262*0.74243
01/14/2020 02:50:00*0.74247*0.74249*0.74249*0.74227
01/14/2020 02:55:00*0.74249*0.74266*0.74272*0.74242
01/14/2020 03:00:00*0.74266*0.74233*0.74269*0.74232
01/14/2020 03:05:00*0.74233*0.74229*0.74237*0.74207
01/14/2020 03:10:00*0.74229*0.74248*0.74249*0.74225
01/14/2020 03:15:00*0.74248*0.74232*0.7425*0.74227
01/14/2020 03:20:00*0.74232*0.74208*0.74232*0.74205
01/14/2020 03:25:00*0.74208*0.74187*0.74208*0.74167
01/14/2020 03:30:00*0.74187*0.74172*0.74192*0.74172
01/14/2020 03:35:00*0.74172*0.74172*0.74192*0.74159
01/14/2020 03:40:00*0.74172*0.74167*0.74172*0.74152
01/14/2020 03:45:00*0.74167*0.74108*0.74167*0.74108
01/14/2020 03:50:00*0.74108*0.74092*0.74138*0.74092
01/14/2020 03:55:00*0.74092*0.74057*0.74095*0.74052
01/14/2020 04:00:00*0.74057*0.74107*0.74121*0.74057
01/14/2020 04:05:00*0.74107*0.74107*0.74122*0.74106
01/14/2020 04:10:00*0.74107*0.74097*0.74112*0.74087
01/14/2020 04:15:00*0.74097*0.74122*0.74123*0.74092
01/14/2020 04:20:00*0.74122*0.74117*0.74122*0.74112
01/14/2020 04:25:00*0.74117*0.74127*0.74128*0.74112
01/14/2020 04:30:00*0.74127*0.74107*0.74127*0.74102
01/14/2020 04:35:00*0.74107*0.7415*0.74151*0.74107
01/14/2020 04:40:00*0.7415*0.74172*0.74177*0.7415
01/14/2020 04:45:00*0.74172*0.74177*0.74178*0.74167
01/14/2020 04:50:00*0.74177*0.74177*0.7418*0.74169
01/14/2020 04:55:00*0.74177*0.74163*0.7419*0.74163
01/14/2020 05:00:00*0.74163*0.7416*0.74165*0.74153
01/14/2020 05:05:00*0.7416*0.74173*0.74183*0.7416
01/14/2020 05:10:00*0.74173*0.74156*0.74177*0.74151
01/14/2020 05:15:00*0.74156*0.7415*0.74156*0.74137
01/14/2020 05:20:00*0.7415*0.74122*0.74152*0.74122
01/14/2020 05:25:00*0.74122*0.74124*0.74131*0.74105
01/14/2020 05:30:00*0.74124*0.74097*0.74124*0.74092
01/14/2020 05:35:00*0.74097*0.74127*0.74128*0.74097
01/14/2020 05:40:00*0.74127*0.74137*0.74151*0.74127
01/14/2020 05:45:00*0.74137*0.74127*0.74161*0.74123
01/14/2020 05:50:00*0.74127*0.74102*0.74134*0.74094
01/14/2020 05:55:00*0.74102*0.74107*0.74112*0.74097
01/14/2020 06:00:00*0.74107*0.74088*0.74107*0.74065
01/14/2020 06:05:00*0.74088*0.74111*0.74116*0.74072
01/14/2020 06:10:00*0.74111*0.74083*0.74115*0.74082
01/14/2020 06:15:00*0.74083*0.74032*0.74083*0.74027
01/14/2020 06:20:00*0.74032*0.74025*0.74035*0.74012
01/14/2020 06:25:00*0.74025*0.74006*0.74032*0.73997
01/14/2020 06:30:00*0.74006*0.74008*0.74018*0.73992
01/14/2020 06:35:00*0.74008*0.73987*0.74019*0.73982
01/14/2020 06:40:00*0.73987*0.73977*0.74007*0.73977
01/14/2020 06:45:00*0.73977*0.73967*0.73985*0.73957
01/14/2020 06:50:00*0.73967*0.73982*0.73982*0.73943
01/14/2020 06:55:00*0.73982*0.74024*0.74035*0.73982
01/14/2020 07:00:00*0.74024*0.74014*0.74037*0.73997
01/14/2020 07:05:00*0.74014*0.74002*0.74017*0.73992
01/14/2020 07:10:00*0.74002*0.74002*0.74007*0.73997
01/14/2020 07:15:00*0.74002*0.74002*0.74003*0.7399
01/14/2020 07:20:00*0.74002*0.74028*0.74037*0.74001
01/14/2020 07:25:00*0.74028*0.74052*0.74055*0.74028
01/14/2020 07:30:00*0.74052*0.74072*0.74077*0.74047
01/14/2020 07:35:00*0.74072*0.74037*0.74078*0.74032
01/14/2020 07:40:00*0.74037*0.74027*0.74042*0.74008
01/14/2020 07:45:00*0.74027*0.73997*0.74037*0.73997
01/14/2020 07:50:00*0.73997*0.73998*0.74011*0.73992
01/14/2020 07:55:00*0.73998*0.74037*0.74037*0.73998
01/14/2020 08:00:00*0.74037*0.74067*0.74069*0.74028
01/14/2020 08:05:00*0.74067*0.74062*0.7409*0.74062
01/14/2020 08:10:00*0.74062*0.74102*0.74107*0.74048
01/14/2020 08:15:00*0.74102*0.74097*0.74112*0.74094
01/14/2020 08:20:00*0.74097*0.74098*0.74102*0.74082
01/14/2020 08:25:00*0.74098*0.74119*0.74127*0.74092
01/14/2020 08:30:00*0.74119*0.74112*0.74129*0.74093
01/14/2020 08:35:00*0.74112*0.74096*0.74112*0.74071
01/14/2020 08:40:00*0.74096*0.74103*0.74115*0.74088
01/14/2020 08:45:00*0.74103*0.74149*0.74152*0.74103
01/14/2020 08:50:00*0.74149*0.7417*0.74182*0.74142
01/14/2020 08:55:00*0.7417*0.74169*0.74188*0.74162
01/14/2020 09:00:00*0.74169*0.74166*0.74181*0.74157
01/14/2020 09:05:00*0.74166*0.74219*0.7422*0.74165
01/14/2020 09:10:00*0.74219*0.74224*0.7423*0.74192
01/14/2020 09:15:00*0.74224*0.74221*0.74231*0.74209
01/14/2020 09:20:00*0.74221*0.74233*0.74254*0.74221
01/14/2020 09:25:00*0.74233*0.74232*0.74242*0.74229
01/14/2020 09:30:00*0.74232*0.74222*0.74244*0.74217
01/14/2020 09:35:00*0.74222*0.74202*0.74239*0.74173
01/14/2020 09:40:00*0.74202*0.74163*0.74204*0.74163
01/14/2020 09:45:00*0.74163*0.74133*0.74169*0.74115
01/14/2020 09:50:00*0.74133*0.74138*0.74145*0.74123
01/14/2020 09:55:00*0.74138*0.74112*0.74154*0.74089
01/14/2020 10:00:00*0.74112*0.74105*0.74122*0.74093
01/14/2020 10:05:00*0.74105*0.74125*0.74125*0.74092
01/14/2020 10:10:00*0.74125*0.74102*0.74125*0.74102
01/14/2020 10:15:00*0.74102*0.74139*0.74139*0.74102
01/14/2020 10:20:00*0.74139*0.74132*0.74147*0.74129
01/14/2020 10:25:00*0.74132*0.7412*0.74143*0.74114
01/14/2020 10:30:00*0.7412*0.74131*0.74132*0.74113
01/14/2020 10:35:00*0.74131*0.74131*0.7414*0.74114
01/14/2020 10:40:00*0.74131*0.74132*0.74145*0.7412
01/14/2020 10:45:00*0.74132*0.74122*0.74138*0.74112
01/14/2020 10:50:00*0.74122*0.74088*0.74123*0.74087
01/14/2020 10:55:00*0.74088*0.74072*0.74102*0.74052
01/14/2020 11:00:00*0.74072*0.74082*0.74101*0.74048
01/14/2020 11:05:00*0.74082*0.74107*0.74107*0.74076
01/14/2020 11:10:00*0.74107*0.74099*0.74109*0.74073
01/14/2020 11:15:00*0.74099*0.74097*0.74101*0.74088
01/14/2020 11:20:00*0.74097*0.74095*0.74101*0.74079
01/14/2020 11:25:00*0.74095*0.74118*0.74122*0.74088
01/14/2020 11:30:00*0.74118*0.74107*0.74127*0.74102
01/14/2020 11:35:00*0.74107*0.74103*0.74107*0.74082
01/14/2020 11:40:00*0.74103*0.74117*0.7412*0.74098
01/14/2020 11:45:00*0.74117*0.74082*0.74117*0.74077
01/14/2020 11:50:00*0.74082*0.74094*0.74099*0.74082
01/14/2020 11:55:00*0.74094*0.74079*0.74097*0.74077
01/14/2020 12:00:00*0.74079*0.74102*0.74102*0.74077
01/14/2020 12:05:00*0.74102*0.74107*0.74109*0.74097
01/14/2020 12:10:00*0.74107*0.74067*0.74107*0.74062
01/14/2020 12:15:00*0.74067*0.74078*0.74079*0.74062
01/14/2020 12:20:00*0.74078*0.74088*0.74093*0.74077
01/14/2020 12:25:00*0.74088*0.74092*0.74097*0.74087
01/14/2020 12:30:00*0.74092*0.74098*0.74102*0.74092
01/14/2020 12:35:00*0.74098*0.74092*0.74099*0.74087
01/14/2020 12:40:00*0.74092*0.74107*0.74108*0.74087
01/14/2020 12:45:00*0.74107*0.74126*0.74127*0.74107
01/14/2020 12:50:00*0.74126*0.74137*0.74139*0.74124
01/14/2020 12:55:00*0.74137*0.74159*0.74159*0.74137
01/14/2020 13:00:00*0.74159*0.74157*0.7417*0.74157
01/14/2020 13:05:00*0.74157*0.74163*0.74175*0.74154
01/14/2020 13:10:00*0.74163*0.74159*0.74172*0.74157
01/14/2020 13:15:00*0.74159*0.74147*0.74159*0.74147
01/14/2020 13:20:00*0.74147*0.74147*0.7415*0.74141
01/14/2020 13:25:00*0.74147*0.74137*0.74147*0.74137
01/14/2020 13:30:00*0.74137*0.74124*0.74142*0.74121
01/14/2020 13:35:00*0.74124*0.74119*0.74129*0.74118
01/14/2020 13:40:00*0.74119*0.74121*0.74137*0.74027
01/14/2020 13:45:00*0.74121*0.74042*0.74129*0.74037
01/14/2020 13:50:00*0.74042*0.74062*0.74069*0.74034
01/14/2020 13:55:00*0.74062*0.74066*0.74087*0.74052
01/14/2020 14:00:00*0.74066*0.74043*0.74074*0.74042
01/14/2020 14:05:00*0.74043*0.74007*0.7406*0.73999
01/14/2020 14:10:00*0.74007*0.74037*0.74039*0.74004
01/14/2020 14:15:00*0.74037*0.74024*0.74039*0.74003
01/14/2020 14:20:00*0.74024*0.74053*0.74055*0.74023
01/14/2020 14:25:00*0.74053*0.74043*0.74056*0.74033
01/14/2020 14:30:00*0.74043*0.74032*0.74047*0.74028
01/14/2020 14:35:00*0.74032*0.74047*0.74052*0.74028
01/14/2020 14:40:00*0.74047*0.74074*0.74074*0.74045
01/14/2020 14:45:00*0.74074*0.74087*0.74087*0.74066
01/14/2020 14:50:00*0.74087*0.74077*0.74102*0.74077
01/14/2020 14:55:00*0.74077*0.7407*0.74084*0.74069
01/14/2020 15:00:00*0.7407*0.7406*0.74077*0.74052
01/14/2020 15:05:00*0.7406*0.74067*0.74072*0.74056
01/14/2020 15:10:00*0.74067*0.74063*0.74077*0.74062
01/14/2020 15:15:00*0.74063*0.74057*0.74067*0.74049
01/14/2020 15:20:00*0.74057*0.74052*0.74059*0.74051
01/14/2020 15:25:00*0.74052*0.74052*0.74058*0.74052
01/14/2020 15:30:00*0.74052*0.74045*0.74055*0.74037
01/14/2020 15:35:00*0.74045*0.74044*0.74045*0.74032
01/14/2020 15:40:00*0.74044*0.74032*0.74046*0.74027
01/14/2020 15:45:00*0.74032*0.74027*0.74037*0.74027
01/14/2020 15:50:00*0.74027*0.74022*0.74032*0.74019
01/14/2020 15:55:00*0.74022*0.74017*0.74025*0.74014
01/14/2020 16:00:00*0.74017*0.74042*0.74045*0.74017
01/14/2020 16:05:00*0.74042*0.74053*0.74057*0.74037
01/14/2020 16:10:00*0.74053*0.74058*0.74062*0.74052
01/14/2020 16:15:00*0.74058*0.74052*0.7406*0.74052
01/14/2020 16:20:00*0.74052*0.74047*0.74052*0.74044
01/14/2020 16:25:00*0.74047*0.74062*0.74062*0.74047
01/14/2020 16:30:00*0.74062*0.74063*0.74072*0.74058
01/14/2020 16:35:00*0.74063*0.74047*0.74064*0.74047
01/14/2020 16:40:00*0.74047*0.74042*0.74052*0.74042
01/14/2020 16:45:00*0.74042*0.74039*0.74044*0.74035
01/14/2020 16:50:00*0.74039*0.74029*0.74042*0.74028
01/14/2020 16:55:00*0.74029*0.74051*0.74053*0.74027
01/14/2020 17:00:00*0.74051*0.74037*0.74062*0.74037
