01/12/2020 17:05:00*0.74537*0.7448*0.74537*0.74432
01/12/2020 17:10:00*0.7448*0.7444*0.7448*0.7444
01/12/2020 17:15:00*0.7444*0.74457*0.74457*0.74435
01/12/2020 17:20:00*0.74457*0.74456*0.74457*0.74456
01/12/2020 17:25:00*0.74456*0.74453*0.74464*0.74453
01/12/2020 17:30:00*0.74453*0.74453*0.74453*0.74453
01/12/2020 17:35:00*0.74453*0.74457*0.74457*0.74453
01/12/2020 17:40:00*0.74457*0.7443*0.74457*0.7443
01/12/2020 17:45:00*0.7443*0.74452*0.74455*0.7443
01/12/2020 17:50:00*0.74452*0.74495*0.74495*0.74452
01/12/2020 17:55:00*0.74495*0.74465*0.74495*0.74445
01/12/2020 18:00:00*0.74465*0.74473*0.74474*0.74465
01/12/2020 18:05:00*0.74473*0.74497*0.74504*0.74447
01/12/2020 18:10:00*0.74497*0.74497*0.74502*0.74489
01/12/2020 18:15:00*0.74497*0.74502*0.74502*0.74495
01/12/2020 18:20:00*0.74502*0.74512*0.74512*0.74497
01/12/2020 18:25:00*0.74512*0.74513*0.74517*0.74507
01/12/2020 18:30:00*0.74513*0.74517*0.74517*0.74511
01/12/2020 18:35:00*0.74517*0.74507*0.74517*0.745
01/12/2020 18:40:00*0.74507*0.74492*0.74507*0.74483
01/12/2020 18:45:00*0.74492*0.74487*0.74492*0.74482
01/12/2020 18:50:00*0.74487*0.74482*0.74487*0.74477
01/12/2020 18:55:00*0.74482*0.74472*0.74487*0.74472
01/12/2020 19:00:00*0.74472*0.74462*0.74477*0.74462
01/12/2020 19:05:00*0.74462*0.74467*0.74469*0.74457
01/12/2020 19:10:00*0.74467*0.74482*0.74482*0.74467
01/12/2020 19:15:00*0.74482*0.74472*0.74482*0.74467
01/12/2020 19:20:00*0.74472*0.74477*0.74477*0.74472
01/12/2020 19:25:00*0.74477*0.74477*0.74482*0.74472
01/12/2020 19:30:00*0.74477*0.74482*0.74482*0.74477
01/12/2020 19:35:00*0.74482*0.74502*0.74502*0.74482
01/12/2020 19:40:00*0.74502*0.74502*0.74502*0.74497
01/12/2020 19:45:00*0.74502*0.74512*0.74512*0.74502
01/12/2020 19:50:00*0.74512*0.74518*0.74518*0.74507
01/12/2020 19:55:00*0.74518*0.74507*0.7452*0.74507
01/12/2020 20:00:00*0.74507*0.74502*0.74507*0.74502
01/12/2020 20:05:00*0.74502*0.74522*0.74523*0.74502
01/12/2020 20:10:00*0.74522*0.74532*0.74533*0.74522
01/12/2020 20:15:00*0.74532*0.74532*0.74542*0.74528
01/12/2020 20:20:00*0.74532*0.74542*0.74542*0.74532
01/12/2020 20:25:00*0.74542*0.74547*0.74552*0.74539
01/12/2020 20:30:00*0.74547*0.74552*0.74557*0.74547
01/12/2020 20:35:00*0.74552*0.74548*0.74552*0.74547
01/12/2020 20:40:00*0.74548*0.74542*0.74548*0.74536
01/12/2020 20:45:00*0.74542*0.74552*0.74552*0.74537
01/12/2020 20:50:00*0.74552*0.74552*0.74557*0.74547
01/12/2020 20:55:00*0.74552*0.74547*0.74552*0.74542
01/12/2020 21:00:00*0.74547*0.74532*0.74547*0.74527
01/12/2020 21:05:00*0.74532*0.74532*0.74537*0.74527
01/12/2020 21:10:00*0.74532*0.74512*0.74532*0.74507
01/12/2020 21:15:00*0.74512*0.74517*0.74522*0.74512
01/12/2020 21:20:00*0.74517*0.74527*0.74527*0.74517
01/12/2020 21:25:00*0.74527*0.74538*0.7454*0.74527
01/12/2020 21:30:00*0.74538*0.74538*0.74543*0.74533
01/12/2020 21:35:00*0.74538*0.74537*0.74539*0.74527
01/12/2020 21:40:00*0.74537*0.74542*0.74542*0.74533
01/12/2020 21:45:00*0.74542*0.74542*0.74543*0.74537
01/12/2020 21:50:00*0.74542*0.74542*0.74542*0.74533
01/12/2020 21:55:00*0.74542*0.74547*0.74548*0.74537
01/12/2020 22:00:00*0.74547*0.74527*0.74552*0.74527
01/12/2020 22:05:00*0.74527*0.74522*0.74532*0.74512
01/12/2020 22:10:00*0.74522*0.74522*0.74532*0.74516
01/12/2020 22:15:00*0.74522*0.74532*0.74537*0.74522
01/12/2020 22:20:00*0.74532*0.74537*0.74537*0.74527
01/12/2020 22:25:00*0.74537*0.74537*0.74537*0.74533
01/12/2020 22:30:00*0.74537*0.74537*0.74537*0.74532
01/12/2020 22:35:00*0.74537*0.74528*0.74537*0.74528
01/12/2020 22:40:00*0.74528*0.74522*0.74532*0.74522
01/12/2020 22:45:00*0.74522*0.74522*0.74522*0.74512
01/12/2020 22:50:00*0.74522*0.74522*0.74522*0.74512
01/12/2020 22:55:00*0.74522*0.74522*0.74523*0.74517
01/12/2020 23:00:00*0.74522*0.74547*0.74547*0.7452
01/12/2020 23:05:00*0.74547*0.74557*0.74562*0.74542
01/12/2020 23:10:00*0.74557*0.74542*0.74557*0.74542
01/12/2020 23:15:00*0.74542*0.74542*0.74547*0.74542
01/12/2020 23:20:00*0.74542*0.74537*0.74542*0.74537
01/12/2020 23:25:00*0.74537*0.74532*0.74537*0.74529
01/12/2020 23:30:00*0.74532*0.74537*0.74537*0.74532
01/12/2020 23:35:00*0.74537*0.74542*0.74542*0.74534
01/12/2020 23:40:00*0.74542*0.74542*0.74542*0.74537
01/12/2020 23:45:00*0.74542*0.74547*0.74547*0.74542
01/12/2020 23:50:00*0.74547*0.74547*0.74548*0.74544
01/12/2020 23:55:00*0.74547*0.74542*0.74552*0.74542
01/13/2020 00:00:00*0.74542*0.74552*0.74552*0.74542
01/13/2020 00:05:00*0.74552*0.74547*0.74553*0.74547
01/13/2020 00:10:00*0.74547*0.74547*0.74547*0.74543
01/13/2020 00:15:00*0.74547*0.74547*0.74552*0.74547
01/13/2020 00:20:00*0.74547*0.74547*0.74552*0.74546
01/13/2020 00:25:00*0.74547*0.74548*0.74549*0.74542
01/13/2020 00:30:00*0.74548*0.74542*0.74552*0.74542
01/13/2020 00:35:00*0.74542*0.74544*0.74547*0.74537
01/13/2020 00:40:00*0.74544*0.74548*0.74548*0.74543
01/13/2020 00:45:00*0.74548*0.74547*0.74548*0.74544
01/13/2020 00:50:00*0.74547*0.74552*0.74557*0.74547
01/13/2020 00:55:00*0.74552*0.74552*0.74558*0.74552
01/13/2020 01:00:00*0.74552*0.74559*0.74564*0.74552
01/13/2020 01:05:00*0.74559*0.74572*0.74572*0.74557
01/13/2020 01:10:00*0.74572*0.74567*0.74572*0.74562
01/13/2020 01:15:00*0.74567*0.74562*0.74567*0.74562
01/13/2020 01:20:00*0.74562*0.74562*0.74567*0.74557
01/13/2020 01:25:00*0.74562*0.74557*0.74567*0.74557
01/13/2020 01:30:00*0.74557*0.74557*0.74558*0.74552
01/13/2020 01:35:00*0.74557*0.74562*0.74563*0.74557
01/13/2020 01:40:00*0.74562*0.74558*0.74563*0.74557
01/13/2020 01:45:00*0.74558*0.74562*0.74562*0.74554
01/13/2020 01:50:00*0.74562*0.74567*0.7457*0.74562
01/13/2020 01:55:00*0.74567*0.74572*0.74572*0.74567
01/13/2020 02:00:00*0.74572*0.74562*0.74572*0.74558
01/13/2020 02:05:00*0.74562*0.74547*0.74562*0.74542
01/13/2020 02:10:00*0.74547*0.74537*0.74548*0.74526
01/13/2020 02:15:00*0.74537*0.74548*0.74554*0.74535
01/13/2020 02:20:00*0.74548*0.74534*0.74553*0.74534
01/13/2020 02:25:00*0.74534*0.74533*0.74544*0.74532
01/13/2020 02:30:00*0.74533*0.74524*0.74533*0.74519
01/13/2020 02:35:00*0.74524*0.74539*0.7454*0.74518
01/13/2020 02:40:00*0.74539*0.74536*0.74542*0.74532
01/13/2020 02:45:00*0.74536*0.74531*0.74542*0.74527
01/13/2020 02:50:00*0.74531*0.74542*0.74547*0.74528
01/13/2020 02:55:00*0.74542*0.74542*0.74547*0.74527
01/13/2020 03:00:00*0.74542*0.74513*0.74542*0.74513
01/13/2020 03:05:00*0.74513*0.74492*0.74522*0.74487
01/13/2020 03:10:00*0.74492*0.74494*0.74502*0.74476
01/13/2020 03:15:00*0.74494*0.74502*0.74522*0.74491
01/13/2020 03:20:00*0.74502*0.74474*0.74504*0.74468
01/13/2020 03:25:00*0.74474*0.74479*0.7448*0.74467
01/13/2020 03:30:00*0.74479*0.74474*0.74489*0.74471
01/13/2020 03:35:00*0.74474*0.74473*0.74478*0.74457
01/13/2020 03:40:00*0.74473*0.74477*0.74482*0.74467
01/13/2020 03:45:00*0.74477*0.74487*0.74493*0.74465
01/13/2020 03:50:00*0.74487*0.74512*0.74517*0.74483
01/13/2020 03:55:00*0.74512*0.74498*0.74517*0.74497
01/13/2020 04:00:00*0.74498*0.74498*0.74512*0.74492
01/13/2020 04:05:00*0.74498*0.74502*0.74512*0.74482
01/13/2020 04:10:00*0.74502*0.74502*0.7452*0.74496
01/13/2020 04:15:00*0.74502*0.74507*0.74529*0.74502
01/13/2020 04:20:00*0.74507*0.74497*0.74517*0.74477
01/13/2020 04:25:00*0.74497*0.74503*0.74517*0.74487
01/13/2020 04:30:00*0.74503*0.74487*0.74503*0.74472
01/13/2020 04:35:00*0.74487*0.74472*0.74492*0.74472
01/13/2020 04:40:00*0.74472*0.74502*0.74502*0.74472
01/13/2020 04:45:00*0.74502*0.74489*0.74507*0.74487
01/13/2020 04:50:00*0.74489*0.74476*0.74492*0.74472
01/13/2020 04:55:00*0.74476*0.74479*0.74491*0.74475
01/13/2020 05:00:00*0.74479*0.74477*0.74492*0.74472
01/13/2020 05:05:00*0.74477*0.74442*0.74478*0.74442
01/13/2020 05:10:00*0.74442*0.74427*0.74442*0.74426
01/13/2020 05:15:00*0.74427*0.7444*0.74445*0.74425
01/13/2020 05:20:00*0.7444*0.74448*0.74456*0.74427
01/13/2020 05:25:00*0.74448*0.74478*0.74481*0.74447
01/13/2020 05:30:00*0.74478*0.74473*0.7449*0.74472
01/13/2020 05:35:00*0.74473*0.74482*0.74484*0.74466
01/13/2020 05:40:00*0.74482*0.74467*0.74484*0.74462
01/13/2020 05:45:00*0.74467*0.74484*0.74487*0.74462
01/13/2020 05:50:00*0.74484*0.74476*0.74488*0.74464
01/13/2020 05:55:00*0.74476*0.74477*0.74483*0.74469
01/13/2020 06:00:00*0.74477*0.74475*0.74483*0.74469
01/13/2020 06:05:00*0.74475*0.74479*0.74485*0.74472
01/13/2020 06:10:00*0.74479*0.74487*0.74487*0.74475
01/13/2020 06:15:00*0.74487*0.74481*0.74492*0.7448
01/13/2020 06:20:00*0.74481*0.74455*0.74482*0.74455
01/13/2020 06:25:00*0.74455*0.74467*0.74475*0.74455
01/13/2020 06:30:00*0.74467*0.74462*0.74469*0.74458
01/13/2020 06:35:00*0.74462*0.74457*0.74465*0.74452
01/13/2020 06:40:00*0.74457*0.74449*0.74458*0.74442
01/13/2020 06:45:00*0.74449*0.74442*0.74457*0.74442
01/13/2020 06:50:00*0.74442*0.74447*0.74447*0.74433
01/13/2020 06:55:00*0.74447*0.74417*0.74447*0.74412
01/13/2020 07:00:00*0.74417*0.74414*0.7442*0.74401
01/13/2020 07:05:00*0.74414*0.74422*0.74427*0.74411
01/13/2020 07:10:00*0.74422*0.74417*0.74423*0.74412
01/13/2020 07:15:00*0.74417*0.74412*0.74423*0.74412
01/13/2020 07:20:00*0.74412*0.74432*0.74438*0.74412
01/13/2020 07:25:00*0.74432*0.74444*0.74451*0.74432
01/13/2020 07:30:00*0.74444*0.7446*0.74465*0.74444
01/13/2020 07:35:00*0.7446*0.74482*0.74487*0.74455
01/13/2020 07:40:00*0.74482*0.74487*0.74494*0.74474
01/13/2020 07:45:00*0.74487*0.74512*0.74515*0.74484
01/13/2020 07:50:00*0.74512*0.74497*0.74512*0.74497
01/13/2020 07:55:00*0.74497*0.74514*0.74518*0.74495
01/13/2020 08:00:00*0.74514*0.74524*0.74537*0.74513
01/13/2020 08:05:00*0.74524*0.74522*0.74531*0.74512
01/13/2020 08:10:00*0.74522*0.74482*0.74527*0.74482
01/13/2020 08:15:00*0.74482*0.74473*0.74484*0.74471
01/13/2020 08:20:00*0.74473*0.74452*0.74473*0.74449
01/13/2020 08:25:00*0.74452*0.74467*0.74467*0.74432
01/13/2020 08:30:00*0.74467*0.74465*0.74479*0.74452
01/13/2020 08:35:00*0.74465*0.74478*0.7448*0.74463
01/13/2020 08:40:00*0.74478*0.74457*0.74488*0.74452
01/13/2020 08:45:00*0.74457*0.74452*0.74462*0.74447
01/13/2020 08:50:00*0.74452*0.74457*0.74457*0.74439
01/13/2020 08:55:00*0.74457*0.74437*0.74463*0.7443
01/13/2020 09:00:00*0.74437*0.74488*0.74492*0.7443
01/13/2020 09:05:00*0.74488*0.74476*0.74489*0.74467
01/13/2020 09:10:00*0.74476*0.74487*0.74488*0.74465
01/13/2020 09:15:00*0.74487*0.74503*0.74506*0.74482
01/13/2020 09:20:00*0.74503*0.74527*0.74549*0.74495
01/13/2020 09:25:00*0.74527*0.74504*0.74527*0.74501
01/13/2020 09:30:00*0.74504*0.74466*0.74504*0.74465
01/13/2020 09:35:00*0.74466*0.74397*0.74468*0.74396
01/13/2020 09:40:00*0.74397*0.74424*0.74429*0.74382
01/13/2020 09:45:00*0.74424*0.74402*0.74434*0.74376
01/13/2020 09:50:00*0.74402*0.74402*0.74407*0.74387
01/13/2020 09:55:00*0.74402*0.74387*0.74407*0.74377
01/13/2020 10:00:00*0.74387*0.74386*0.74406*0.74378
01/13/2020 10:05:00*0.74386*0.74394*0.74411*0.74386
01/13/2020 10:10:00*0.74394*0.74379*0.74397*0.74373
01/13/2020 10:15:00*0.74379*0.74384*0.74384*0.74365
01/13/2020 10:20:00*0.74384*0.74368*0.74402*0.74368
01/13/2020 10:25:00*0.74368*0.74378*0.74384*0.74359
01/13/2020 10:30:00*0.74378*0.74322*0.74382*0.74317
01/13/2020 10:35:00*0.74322*0.74368*0.74374*0.74322
01/13/2020 10:40:00*0.74368*0.74377*0.74415*0.74359
01/13/2020 10:45:00*0.74377*0.7439*0.74418*0.7437
01/13/2020 10:50:00*0.7439*0.74393*0.74407*0.74373
01/13/2020 10:55:00*0.74393*0.74389*0.74394*0.74377
01/13/2020 11:00:00*0.74389*0.74368*0.74394*0.74365
01/13/2020 11:05:00*0.74368*0.74322*0.7437*0.74322
01/13/2020 11:10:00*0.74322*0.74309*0.74333*0.74307
01/13/2020 11:15:00*0.74309*0.7429*0.74312*0.74283
01/13/2020 11:20:00*0.7429*0.74317*0.74317*0.74289
01/13/2020 11:25:00*0.74317*0.74315*0.74318*0.74303
01/13/2020 11:30:00*0.74315*0.7431*0.74315*0.74279
01/13/2020 11:35:00*0.7431*0.74322*0.74329*0.74288
01/13/2020 11:40:00*0.74322*0.74355*0.74355*0.7432
01/13/2020 11:45:00*0.74355*0.74353*0.74363*0.74347
01/13/2020 11:50:00*0.74353*0.74348*0.74371*0.74344
01/13/2020 11:55:00*0.74348*0.74337*0.74348*0.74332
01/13/2020 12:00:00*0.74337*0.74364*0.74365*0.74327
01/13/2020 12:05:00*0.74364*0.7437*0.74392*0.7436
01/13/2020 12:10:00*0.7437*0.74374*0.74378*0.74367
01/13/2020 12:15:00*0.74374*0.74387*0.7439*0.7437
01/13/2020 12:20:00*0.74387*0.74384*0.74401*0.74383
01/13/2020 12:25:00*0.74384*0.74374*0.74392*0.74369
01/13/2020 12:30:00*0.74374*0.74363*0.74374*0.74362
01/13/2020 12:35:00*0.74363*0.74367*0.74374*0.74363
01/13/2020 12:40:00*0.74367*0.74352*0.74368*0.74351
01/13/2020 12:45:00*0.74352*0.74353*0.74359*0.74348
01/13/2020 12:50:00*0.74353*0.74337*0.74357*0.74333
01/13/2020 12:55:00*0.74337*0.74327*0.74349*0.74324
01/13/2020 13:00:00*0.74327*0.74322*0.74332*0.74317
01/13/2020 13:05:00*0.74322*0.74331*0.74334*0.74322
01/13/2020 13:10:00*0.74331*0.74319*0.74337*0.74319
01/13/2020 13:15:00*0.74319*0.74307*0.74321*0.74303
01/13/2020 13:20:00*0.74307*0.74302*0.74308*0.74296
01/13/2020 13:25:00*0.74302*0.74332*0.74335*0.74301
01/13/2020 13:30:00*0.74332*0.74337*0.74342*0.74329
01/13/2020 13:35:00*0.74337*0.74332*0.74342*0.74329
01/13/2020 13:40:00*0.74332*0.74332*0.74335*0.74326
01/13/2020 13:45:00*0.74332*0.74351*0.74354*0.74327
01/13/2020 13:50:00*0.74351*0.74354*0.74362*0.74349
01/13/2020 13:55:00*0.74354*0.74362*0.74362*0.74352
01/13/2020 14:00:00*0.74362*0.74362*0.74367*0.74359
01/13/2020 14:05:00*0.74362*0.74369*0.74372*0.74361
01/13/2020 14:10:00*0.74369*0.74364*0.74377*0.74357
01/13/2020 14:15:00*0.74364*0.74357*0.74366*0.74352
01/13/2020 14:20:00*0.74357*0.74352*0.74361*0.74348
01/13/2020 14:25:00*0.74352*0.74342*0.74357*0.74342
01/13/2020 14:30:00*0.74342*0.74357*0.74357*0.74339
01/13/2020 14:35:00*0.74357*0.74357*0.74367*0.74354
01/13/2020 14:40:00*0.74357*0.74362*0.74363*0.74355
01/13/2020 14:45:00*0.74362*0.74357*0.74367*0.7435
01/13/2020 14:50:00*0.74357*0.74357*0.74362*0.74352
01/13/2020 14:55:00*0.74357*0.74362*0.74363*0.74354
01/13/2020 15:00:00*0.74362*0.74388*0.74393*0.74357
01/13/2020 15:05:00*0.74388*0.74386*0.74392*0.74377
01/13/2020 15:10:00*0.74386*0.7438*0.74387*0.7438
01/13/2020 15:15:00*0.7438*0.74357*0.74381*0.74357
01/13/2020 15:20:00*0.74357*0.7435*0.74357*0.74335
01/13/2020 15:25:00*0.7435*0.74336*0.74352*0.74336
01/13/2020 15:30:00*0.74336*0.74322*0.74337*0.74317
01/13/2020 15:35:00*0.74322*0.7432*0.74322*0.74294
01/13/2020 15:40:00*0.7432*0.74313*0.74321*0.74312
01/13/2020 15:45:00*0.74313*0.74312*0.74317*0.74307
01/13/2020 15:50:00*0.74312*0.74305*0.74312*0.74302
01/13/2020 15:55:00*0.74305*0.74312*0.74318*0.74305
01/13/2020 16:00:00*0.74312*0.74323*0.74327*0.74307
01/13/2020 16:05:00*0.74323*0.74317*0.74328*0.74317
01/13/2020 16:10:00*0.74317*0.74318*0.74324*0.74317
01/13/2020 16:15:00*0.74318*0.74332*0.74334*0.74317
01/13/2020 16:20:00*0.74332*0.74339*0.74342*0.74328
01/13/2020 16:25:00*0.74339*0.74347*0.74349*0.74339
01/13/2020 16:30:00*0.74347*0.74332*0.74352*0.74326
01/13/2020 16:35:00*0.74332*0.74332*0.74337*0.7433
01/13/2020 16:40:00*0.74332*0.74342*0.74343*0.74332
01/13/2020 16:45:00*0.74342*0.74352*0.74352*0.74339
01/13/2020 16:50:00*0.74352*0.74347*0.74357*0.74344
01/13/2020 16:55:00*0.74347*0.74352*0.74352*0.74347
01/13/2020 17:00:00*0.74352*0.74327*0.74354*0.74317
