01/09/2020 17:05:00*0.74522*0.74532*0.74532*0.74486
01/09/2020 17:10:00*0.74532*0.74477*0.74532*0.74461
01/09/2020 17:15:00*0.74477*0.74512*0.74517*0.74477
01/09/2020 17:20:00*0.74512*0.74507*0.74532*0.74492
01/09/2020 17:25:00*0.74507*0.74502*0.74507*0.74482
01/09/2020 17:30:00*0.74502*0.74502*0.74507*0.74494
01/09/2020 17:35:00*0.74502*0.74502*0.74512*0.74502
01/09/2020 17:40:00*0.74502*0.74487*0.74502*0.74472
01/09/2020 17:45:00*0.74487*0.74467*0.74487*0.74467
01/09/2020 17:50:00*0.74467*0.74477*0.74477*0.74464
01/09/2020 17:55:00*0.74477*0.74477*0.74477*0.74462
01/09/2020 18:00:00*0.74477*0.74482*0.74487*0.74459
01/09/2020 18:05:00*0.74482*0.74503*0.74506*0.74482
01/09/2020 18:10:00*0.74503*0.74499*0.74504*0.74499
01/09/2020 18:15:00*0.74499*0.74502*0.74503*0.74496
01/09/2020 18:20:00*0.74502*0.74501*0.74502*0.74501
01/09/2020 18:25:00*0.74501*0.7451*0.74514*0.74501
01/09/2020 18:30:00*0.7451*0.74513*0.74515*0.74507
01/09/2020 18:35:00*0.74513*0.74508*0.74514*0.74504
01/09/2020 18:40:00*0.74508*0.74503*0.74512*0.74502
01/09/2020 18:45:00*0.74503*0.745*0.74504*0.74498
01/09/2020 18:50:00*0.745*0.74494*0.745*0.74493
01/09/2020 18:55:00*0.74494*0.74489*0.74496*0.74483
01/09/2020 19:00:00*0.74489*0.74483*0.74497*0.74482
01/09/2020 19:05:00*0.74483*0.74483*0.74502*0.7448
01/09/2020 19:10:00*0.74483*0.74472*0.74483*0.74467
01/09/2020 19:15:00*0.74472*0.74472*0.74472*0.74452
01/09/2020 19:20:00*0.74472*0.74472*0.74477*0.74467
01/09/2020 19:25:00*0.74472*0.74464*0.74477*0.74464
01/09/2020 19:30:00*0.74464*0.74467*0.74472*0.74463
01/09/2020 19:35:00*0.74467*0.74492*0.74495*0.74467
01/09/2020 19:40:00*0.74492*0.74495*0.74496*0.74488
01/09/2020 19:45:00*0.74495*0.74488*0.74495*0.74483
01/09/2020 19:50:00*0.74488*0.74494*0.74494*0.74481
01/09/2020 19:55:00*0.74494*0.74483*0.74494*0.74462
01/09/2020 20:00:00*0.74483*0.74473*0.74487*0.74467
01/09/2020 20:05:00*0.74473*0.74477*0.74483*0.74472
01/09/2020 20:10:00*0.74477*0.74479*0.74484*0.74477
01/09/2020 20:15:00*0.74479*0.74477*0.74482*0.74477
01/09/2020 20:20:00*0.74477*0.74477*0.74482*0.74476
01/09/2020 20:25:00*0.74477*0.74501*0.74501*0.74477
01/09/2020 20:30:00*0.74501*0.74512*0.74514*0.74501
01/09/2020 20:35:00*0.74512*0.74503*0.74513*0.74501
01/09/2020 20:40:00*0.74503*0.74488*0.74503*0.74488
01/09/2020 20:45:00*0.74488*0.7447*0.7449*0.74467
01/09/2020 20:50:00*0.7447*0.74487*0.74488*0.74467
01/09/2020 20:55:00*0.74487*0.74502*0.74503*0.74487
01/09/2020 21:00:00*0.74502*0.74497*0.74507*0.74497
01/09/2020 21:05:00*0.74497*0.74492*0.74502*0.74492
01/09/2020 21:10:00*0.74492*0.74507*0.74508*0.74487
01/09/2020 21:15:00*0.74507*0.74502*0.74512*0.74498
01/09/2020 21:20:00*0.74502*0.74497*0.74502*0.74493
01/09/2020 21:25:00*0.74497*0.74502*0.74504*0.74496
01/09/2020 21:30:00*0.74502*0.745*0.74502*0.74499
01/09/2020 21:35:00*0.745*0.74504*0.74507*0.745
01/09/2020 21:40:00*0.74504*0.74493*0.74507*0.74493
01/09/2020 21:45:00*0.74493*0.74492*0.74498*0.74492
01/09/2020 21:50:00*0.74492*0.74492*0.74494*0.74489
01/09/2020 21:55:00*0.74492*0.74501*0.74505*0.74488
01/09/2020 22:00:00*0.74501*0.74502*0.7451*0.74493
01/09/2020 22:05:00*0.74502*0.74508*0.74512*0.745
01/09/2020 22:10:00*0.74508*0.74499*0.74508*0.74497
01/09/2020 22:15:00*0.74499*0.74487*0.74502*0.74487
01/09/2020 22:20:00*0.74487*0.74484*0.74492*0.74483
01/09/2020 22:25:00*0.74484*0.74493*0.74497*0.74483
01/09/2020 22:30:00*0.74493*0.74497*0.74497*0.74492
01/09/2020 22:35:00*0.74497*0.74492*0.74498*0.74492
01/09/2020 22:40:00*0.74492*0.74496*0.74497*0.74492
01/09/2020 22:45:00*0.74496*0.74487*0.74497*0.74482
01/09/2020 22:50:00*0.74487*0.74487*0.74492*0.74483
01/09/2020 22:55:00*0.74487*0.74483*0.74488*0.74483
01/09/2020 23:00:00*0.74483*0.74485*0.74487*0.74473
01/09/2020 23:05:00*0.74485*0.74487*0.74492*0.74484
01/09/2020 23:10:00*0.74487*0.74487*0.74488*0.74482
01/09/2020 23:15:00*0.74487*0.74487*0.74487*0.74483
01/09/2020 23:20:00*0.74487*0.74487*0.74487*0.74482
01/09/2020 23:25:00*0.74487*0.74487*0.74492*0.74482
01/09/2020 23:30:00*0.74487*0.74487*0.74492*0.74486
01/09/2020 23:35:00*0.74487*0.74482*0.74487*0.74477
01/09/2020 23:40:00*0.74482*0.74487*0.74487*0.74479
01/09/2020 23:45:00*0.74487*0.74482*0.74487*0.74479
01/09/2020 23:50:00*0.74482*0.74477*0.74482*0.74472
01/09/2020 23:55:00*0.74477*0.7448*0.7448*0.74476
01/10/2020 00:00:00*0.7448*0.74478*0.74482*0.74477
01/10/2020 00:05:00*0.74478*0.74472*0.74478*0.74468
01/10/2020 00:10:00*0.74472*0.74474*0.74482*0.74468
01/10/2020 00:15:00*0.74474*0.74477*0.74478*0.74472
01/10/2020 00:20:00*0.74477*0.74467*0.74477*0.74462
01/10/2020 00:25:00*0.74467*0.74457*0.74467*0.74457
01/10/2020 00:30:00*0.74457*0.74467*0.74467*0.74457
01/10/2020 00:35:00*0.74467*0.74467*0.74467*0.74459
01/10/2020 00:40:00*0.74467*0.74472*0.74477*0.74462
01/10/2020 00:45:00*0.74472*0.74467*0.74478*0.74467
01/10/2020 00:50:00*0.74467*0.74467*0.74477*0.74462
01/10/2020 00:55:00*0.74467*0.74472*0.74477*0.74467
01/10/2020 01:00:00*0.74472*0.74468*0.74472*0.74463
01/10/2020 01:05:00*0.74468*0.74478*0.74481*0.74468
01/10/2020 01:10:00*0.74478*0.74482*0.74483*0.74474
01/10/2020 01:15:00*0.74482*0.74477*0.74488*0.74477
01/10/2020 01:20:00*0.74477*0.7448*0.74486*0.74475
01/10/2020 01:25:00*0.7448*0.74483*0.74485*0.74473
01/10/2020 01:30:00*0.74483*0.74485*0.74488*0.74482
01/10/2020 01:35:00*0.74485*0.74494*0.74495*0.74482
01/10/2020 01:40:00*0.74494*0.74489*0.74502*0.74489
01/10/2020 01:45:00*0.74489*0.74492*0.74497*0.74489
01/10/2020 01:50:00*0.74492*0.74502*0.74503*0.74492
01/10/2020 01:55:00*0.74502*0.74499*0.74507*0.74497
01/10/2020 02:00:00*0.74499*0.74501*0.74501*0.74489
01/10/2020 02:05:00*0.74501*0.74492*0.74505*0.74487
01/10/2020 02:10:00*0.74492*0.74508*0.74508*0.74485
01/10/2020 02:15:00*0.74508*0.74513*0.74513*0.74507
01/10/2020 02:20:00*0.74513*0.74517*0.74527*0.74507
01/10/2020 02:25:00*0.74517*0.74518*0.74527*0.74517
01/10/2020 02:30:00*0.74518*0.74517*0.74522*0.74517
01/10/2020 02:35:00*0.74517*0.74528*0.74537*0.74517
01/10/2020 02:40:00*0.74528*0.74527*0.74532*0.74517
01/10/2020 02:45:00*0.74527*0.7452*0.74532*0.74517
01/10/2020 02:50:00*0.7452*0.74534*0.74534*0.74517
01/10/2020 02:55:00*0.74534*0.74547*0.74552*0.74533
01/10/2020 03:00:00*0.74547*0.74537*0.74553*0.74532
01/10/2020 03:05:00*0.74537*0.74529*0.74537*0.74512
01/10/2020 03:10:00*0.74529*0.74537*0.74545*0.74529
01/10/2020 03:15:00*0.74537*0.74527*0.74541*0.74523
01/10/2020 03:20:00*0.74527*0.74529*0.74547*0.74524
01/10/2020 03:25:00*0.74529*0.74535*0.74535*0.74512
01/10/2020 03:30:00*0.74535*0.74507*0.74536*0.74492
01/10/2020 03:35:00*0.74507*0.74509*0.74515*0.74502
01/10/2020 03:40:00*0.74509*0.74532*0.74537*0.74507
01/10/2020 03:45:00*0.74532*0.74547*0.74557*0.74532
01/10/2020 03:50:00*0.74547*0.74543*0.74549*0.74537
01/10/2020 03:55:00*0.74543*0.74546*0.74549*0.74539
01/10/2020 04:00:00*0.74546*0.74524*0.74552*0.74517
01/10/2020 04:05:00*0.74524*0.74525*0.74535*0.74522
01/10/2020 04:10:00*0.74525*0.74528*0.74529*0.74507
01/10/2020 04:15:00*0.74528*0.74522*0.74532*0.74512
01/10/2020 04:20:00*0.74522*0.74532*0.74537*0.74517
01/10/2020 04:25:00*0.74532*0.74527*0.74537*0.74527
01/10/2020 04:30:00*0.74527*0.74532*0.7454*0.74527
01/10/2020 04:35:00*0.74532*0.7453*0.74537*0.7452
01/10/2020 04:40:00*0.7453*0.74522*0.74537*0.74519
01/10/2020 04:45:00*0.74522*0.74542*0.74542*0.74517
01/10/2020 04:50:00*0.74542*0.74527*0.74542*0.74522
01/10/2020 04:55:00*0.74527*0.74549*0.74549*0.74517
01/10/2020 05:00:00*0.74549*0.74552*0.74561*0.7454
01/10/2020 05:05:00*0.74552*0.74537*0.74554*0.74537
01/10/2020 05:10:00*0.74537*0.74528*0.74539*0.74528
01/10/2020 05:15:00*0.74528*0.74552*0.74554*0.74527
01/10/2020 05:20:00*0.74552*0.74553*0.74554*0.74542
01/10/2020 05:25:00*0.74553*0.74548*0.74559*0.74543
01/10/2020 05:30:00*0.74548*0.74543*0.74548*0.74536
01/10/2020 05:35:00*0.74543*0.74568*0.74569*0.74543
01/10/2020 05:40:00*0.74568*0.74567*0.74582*0.74567
01/10/2020 05:45:00*0.74567*0.74589*0.74592*0.74562
01/10/2020 05:50:00*0.74589*0.74581*0.74593*0.7458
01/10/2020 05:55:00*0.74581*0.74585*0.74589*0.74577
01/10/2020 06:00:00*0.74585*0.74587*0.74591*0.7458
01/10/2020 06:05:00*0.74587*0.74617*0.74619*0.74586
01/10/2020 06:10:00*0.74617*0.7464*0.7464*0.74612
01/10/2020 06:15:00*0.7464*0.74651*0.74653*0.74629
01/10/2020 06:20:00*0.74651*0.74653*0.74659*0.74648
01/10/2020 06:25:00*0.74653*0.74624*0.74656*0.74622
01/10/2020 06:30:00*0.74624*0.74619*0.74627*0.74609
01/10/2020 06:35:00*0.74619*0.7461*0.74627*0.7461
01/10/2020 06:40:00*0.7461*0.74597*0.74614*0.74594
01/10/2020 06:45:00*0.74597*0.74625*0.74628*0.74596
01/10/2020 06:50:00*0.74625*0.74629*0.74632*0.74617
01/10/2020 06:55:00*0.74629*0.74627*0.7463*0.74614
01/10/2020 07:00:00*0.74627*0.74606*0.74647*0.74606
01/10/2020 07:05:00*0.74606*0.74606*0.74613*0.74605
01/10/2020 07:10:00*0.74606*0.74607*0.74612*0.74601
01/10/2020 07:15:00*0.74607*0.74608*0.74611*0.74598
01/10/2020 07:20:00*0.74608*0.74607*0.7462*0.74598
01/10/2020 07:25:00*0.74607*0.74599*0.74608*0.74598
01/10/2020 07:30:00*0.74599*0.74594*0.746*0.74588
01/10/2020 07:35:00*0.74594*0.74607*0.74612*0.74594
01/10/2020 07:40:00*0.74607*0.74587*0.74607*0.74587
01/10/2020 07:45:00*0.74587*0.74599*0.74603*0.74582
01/10/2020 07:50:00*0.74599*0.74602*0.7461*0.74597
01/10/2020 07:55:00*0.74602*0.74613*0.74621*0.74602
01/10/2020 08:00:00*0.74613*0.7466*0.74667*0.74606
01/10/2020 08:05:00*0.7466*0.74648*0.74671*0.7464
01/10/2020 08:10:00*0.74648*0.74657*0.74668*0.74647
01/10/2020 08:15:00*0.74657*0.74638*0.74669*0.74629
01/10/2020 08:20:00*0.74638*0.74627*0.7464*0.74622
01/10/2020 08:25:00*0.74627*0.74652*0.74655*0.74622
01/10/2020 08:30:00*0.74652*0.74652*0.74687*0.74646
01/10/2020 08:35:00*0.74652*0.74712*0.74754*0.74652
01/10/2020 08:40:00*0.74712*0.74754*0.74765*0.74712
01/10/2020 08:45:00*0.74754*0.74757*0.74765*0.74736
01/10/2020 08:50:00*0.74757*0.74739*0.74773*0.74729
01/10/2020 08:55:00*0.74739*0.74788*0.74801*0.74732
01/10/2020 09:00:00*0.74788*0.74793*0.74821*0.74782
01/10/2020 09:05:00*0.74793*0.74827*0.74844*0.74764
01/10/2020 09:10:00*0.74827*0.74767*0.74827*0.74763
01/10/2020 09:15:00*0.74767*0.74757*0.74777*0.74749
01/10/2020 09:20:00*0.74757*0.74747*0.74757*0.74737
01/10/2020 09:25:00*0.74747*0.74777*0.74787*0.74743
01/10/2020 09:30:00*0.74777*0.74754*0.74782*0.74754
01/10/2020 09:35:00*0.74754*0.74672*0.74759*0.74672
01/10/2020 09:40:00*0.74672*0.74643*0.7468*0.74622
01/10/2020 09:45:00*0.74643*0.74654*0.74661*0.74629
01/10/2020 09:50:00*0.74654*0.74703*0.74703*0.74652
01/10/2020 09:55:00*0.74703*0.74714*0.74726*0.74697
01/10/2020 10:00:00*0.74714*0.74692*0.74721*0.74677
01/10/2020 10:05:00*0.74692*0.74656*0.74704*0.74652
01/10/2020 10:10:00*0.74656*0.74638*0.74669*0.74628
01/10/2020 10:15:00*0.74638*0.74636*0.74642*0.74624
01/10/2020 10:20:00*0.74636*0.74644*0.7466*0.74628
01/10/2020 10:25:00*0.74644*0.74618*0.7465*0.74608
01/10/2020 10:30:00*0.74618*0.74637*0.74646*0.74618
01/10/2020 10:35:00*0.74637*0.74627*0.74664*0.74562
01/10/2020 10:40:00*0.74627*0.74613*0.74629*0.74606
01/10/2020 10:45:00*0.74613*0.74643*0.74643*0.74593
01/10/2020 10:50:00*0.74643*0.74592*0.74644*0.74587
01/10/2020 10:55:00*0.74592*0.74567*0.74595*0.74557
01/10/2020 11:00:00*0.74567*0.74562*0.74568*0.74518
01/10/2020 11:05:00*0.74562*0.74592*0.74599*0.74558
01/10/2020 11:10:00*0.74592*0.74572*0.746*0.74564
01/10/2020 11:15:00*0.74572*0.74542*0.74572*0.74541
01/10/2020 11:20:00*0.74542*0.7454*0.74553*0.74533
01/10/2020 11:25:00*0.7454*0.74496*0.7455*0.74493
01/10/2020 11:30:00*0.74496*0.74472*0.74505*0.74467
01/10/2020 11:35:00*0.74472*0.74489*0.74499*0.74463
01/10/2020 11:40:00*0.74489*0.74487*0.74493*0.74481
01/10/2020 11:45:00*0.74487*0.74482*0.7449*0.74468
01/10/2020 11:50:00*0.74482*0.74482*0.74487*0.74468
01/10/2020 11:55:00*0.74482*0.7452*0.7452*0.74475
01/10/2020 12:00:00*0.7452*0.74528*0.74532*0.74516
01/10/2020 12:05:00*0.74528*0.74504*0.7453*0.74492
01/10/2020 12:10:00*0.74504*0.74472*0.7452*0.7447
01/10/2020 12:15:00*0.74472*0.74475*0.74488*0.74448
01/10/2020 12:20:00*0.74475*0.74467*0.74482*0.74461
01/10/2020 12:25:00*0.74467*0.74462*0.74483*0.74457
01/10/2020 12:30:00*0.74462*0.74518*0.74518*0.7446
01/10/2020 12:35:00*0.74518*0.74514*0.74525*0.74502
01/10/2020 12:40:00*0.74514*0.74545*0.7455*0.74514
01/10/2020 12:45:00*0.74545*0.74553*0.74553*0.74541
01/10/2020 12:50:00*0.74553*0.7454*0.74553*0.74535
01/10/2020 12:55:00*0.7454*0.74545*0.74546*0.74538
01/10/2020 13:00:00*0.74545*0.74532*0.74545*0.74528
01/10/2020 13:05:00*0.74532*0.74539*0.74544*0.74532
01/10/2020 13:10:00*0.74539*0.74532*0.74542*0.74527
01/10/2020 13:15:00*0.74532*0.74552*0.74556*0.7453
01/10/2020 13:20:00*0.74552*0.74557*0.74569*0.74552
01/10/2020 13:25:00*0.74557*0.74537*0.74561*0.74528
01/10/2020 13:30:00*0.74537*0.74529*0.74537*0.74521
01/10/2020 13:35:00*0.74529*0.74551*0.74551*0.74526
01/10/2020 13:40:00*0.74551*0.74536*0.74554*0.74532
01/10/2020 13:45:00*0.74536*0.7454*0.74545*0.74526
01/10/2020 13:50:00*0.7454*0.74538*0.74545*0.74535
01/10/2020 13:55:00*0.74538*0.74539*0.74543*0.74532
01/10/2020 14:00:00*0.74539*0.74527*0.74546*0.74524
01/10/2020 14:05:00*0.74527*0.74532*0.74533*0.74519
01/10/2020 14:10:00*0.74532*0.74549*0.74555*0.74529
01/10/2020 14:15:00*0.74549*0.74539*0.7455*0.74537
01/10/2020 14:20:00*0.74539*0.74538*0.74551*0.74532
01/10/2020 14:25:00*0.74538*0.74532*0.74542*0.74529
01/10/2020 14:30:00*0.74532*0.74528*0.74539*0.74522
01/10/2020 14:35:00*0.74528*0.74492*0.7453*0.7449
01/10/2020 14:40:00*0.74492*0.74494*0.74497*0.7448
01/10/2020 14:45:00*0.74494*0.74473*0.74494*0.74469
01/10/2020 14:50:00*0.74473*0.74462*0.74474*0.74453
01/10/2020 14:55:00*0.74462*0.74457*0.74463*0.74449
01/10/2020 15:00:00*0.74457*0.7445*0.74462*0.74446
01/10/2020 15:05:00*0.7445*0.7445*0.74461*0.74441
01/10/2020 15:10:00*0.7445*0.74447*0.74456*0.74436
01/10/2020 15:15:00*0.74447*0.7445*0.74457*0.74447
01/10/2020 15:20:00*0.7445*0.74447*0.74457*0.7444
01/10/2020 15:25:00*0.74447*0.74458*0.7446*0.74439
01/10/2020 15:30:00*0.74458*0.74462*0.74469*0.74452
01/10/2020 15:35:00*0.74462*0.74463*0.74472*0.74459
01/10/2020 15:40:00*0.74463*0.74451*0.74465*0.74451
01/10/2020 15:45:00*0.74451*0.74452*0.74461*0.74442
01/10/2020 15:50:00*0.74452*0.74443*0.74457*0.74442
01/10/2020 15:55:00*0.74443*0.74469*0.74477*0.74443
01/10/2020 16:00:00*0.74469*0.74466*0.74476*0.74462
01/10/2020 16:05:00*0.74466*0.74457*0.74467*0.74452
01/10/2020 16:10:00*0.74457*0.74457*0.74463*0.74456
01/10/2020 16:15:00*0.74457*0.74467*0.74472*0.74457
01/10/2020 16:20:00*0.74467*0.74467*0.74473*0.74462
01/10/2020 16:25:00*0.74467*0.74477*0.74477*0.74467
01/10/2020 16:30:00*0.74477*0.74497*0.74507*0.74476
01/10/2020 16:35:00*0.74497*0.74487*0.74497*0.74486
01/10/2020 16:40:00*0.74487*0.74477*0.74493*0.74477
01/10/2020 16:45:00*0.74477*0.74499*0.74509*0.74477
01/10/2020 16:50:00*0.74499*0.74497*0.74507*0.74492
01/10/2020 16:55:00*0.74497*0.74502*0.74507*0.7448
01/10/2020 17:00:00*0.74502*0.74507*0.74522*0.74481
