01/08/2020 17:05:00*0.74667*0.74662*0.74672*0.74633
01/08/2020 17:10:00*0.74662*0.74639*0.74662*0.74639
01/08/2020 17:15:00*0.74639*0.74632*0.74645*0.74632
01/08/2020 17:20:00*0.74632*0.74638*0.74643*0.74632
01/08/2020 17:25:00*0.74638*0.74642*0.74642*0.74638
01/08/2020 17:30:00*0.74642*0.74627*0.74644*0.74624
01/08/2020 17:35:00*0.74627*0.74642*0.74666*0.74627
01/08/2020 17:40:00*0.74642*0.74654*0.74655*0.74641
01/08/2020 17:45:00*0.74654*0.74667*0.74667*0.74653
01/08/2020 17:50:00*0.74667*0.74672*0.74672*0.74654
01/08/2020 17:55:00*0.74672*0.74654*0.74672*0.74654
01/08/2020 18:00:00*0.74654*0.74652*0.74671*0.7465
01/08/2020 18:05:00*0.74652*0.74657*0.74664*0.74652
01/08/2020 18:10:00*0.74657*0.74668*0.74668*0.74657
01/08/2020 18:15:00*0.74668*0.74669*0.74675*0.74666
01/08/2020 18:20:00*0.74669*0.74665*0.74672*0.74664
01/08/2020 18:25:00*0.74665*0.74656*0.74666*0.74656
01/08/2020 18:30:00*0.74656*0.74652*0.74659*0.74652
01/08/2020 18:35:00*0.74652*0.74642*0.74652*0.74639
01/08/2020 18:40:00*0.74642*0.74638*0.74643*0.74628
01/08/2020 18:45:00*0.74638*0.74645*0.74646*0.74638
01/08/2020 18:50:00*0.74645*0.74642*0.74655*0.74641
01/08/2020 18:55:00*0.74642*0.7464*0.74642*0.74635
01/08/2020 19:00:00*0.7464*0.74644*0.74645*0.7464
01/08/2020 19:05:00*0.74644*0.74677*0.74677*0.74637
01/08/2020 19:10:00*0.74677*0.74677*0.74682*0.74668
01/08/2020 19:15:00*0.74677*0.74692*0.74704*0.74675
01/08/2020 19:20:00*0.74692*0.74698*0.74702*0.74686
01/08/2020 19:25:00*0.74698*0.74667*0.74699*0.74663
01/08/2020 19:30:00*0.74667*0.74672*0.74672*0.74657
01/08/2020 19:35:00*0.74672*0.74678*0.74683*0.7467
01/08/2020 19:40:00*0.74678*0.74677*0.74682*0.7467
01/08/2020 19:45:00*0.74677*0.74688*0.74688*0.74675
01/08/2020 19:50:00*0.74688*0.74692*0.74696*0.74683
01/08/2020 19:55:00*0.74692*0.747*0.74703*0.74683
01/08/2020 20:00:00*0.747*0.74712*0.74714*0.74698
01/08/2020 20:05:00*0.74712*0.74703*0.74712*0.74697
01/08/2020 20:10:00*0.74703*0.74713*0.74718*0.74703
01/08/2020 20:15:00*0.74713*0.74712*0.74718*0.74708
01/08/2020 20:20:00*0.74712*0.74707*0.74717*0.74702
01/08/2020 20:25:00*0.74707*0.74718*0.74718*0.74707
01/08/2020 20:30:00*0.74718*0.74717*0.74723*0.74717
01/08/2020 20:35:00*0.74717*0.74713*0.74729*0.74712
01/08/2020 20:40:00*0.74713*0.74714*0.74719*0.74707
01/08/2020 20:45:00*0.74714*0.74737*0.74742*0.74712
01/08/2020 20:50:00*0.74737*0.74727*0.7474*0.74727
01/08/2020 20:55:00*0.74727*0.74734*0.74737*0.74727
01/08/2020 21:00:00*0.74734*0.74737*0.74738*0.74732
01/08/2020 21:05:00*0.74737*0.74737*0.74747*0.74735
01/08/2020 21:10:00*0.74737*0.74747*0.74747*0.74735
01/08/2020 21:15:00*0.74747*0.74712*0.74747*0.7471
01/08/2020 21:20:00*0.74712*0.74713*0.74727*0.74708
01/08/2020 21:25:00*0.74713*0.74722*0.74724*0.74712
01/08/2020 21:30:00*0.74722*0.74717*0.7473*0.74713
01/08/2020 21:35:00*0.74717*0.74723*0.74728*0.74716
01/08/2020 21:40:00*0.74723*0.74714*0.74724*0.74712
01/08/2020 21:45:00*0.74714*0.74727*0.74727*0.74713
01/08/2020 21:50:00*0.74727*0.74732*0.74732*0.74722
01/08/2020 21:55:00*0.74732*0.74722*0.74732*0.74722
01/08/2020 22:00:00*0.74722*0.74725*0.74732*0.74722
01/08/2020 22:05:00*0.74725*0.74717*0.74728*0.74717
01/08/2020 22:10:00*0.74717*0.74717*0.74719*0.74712
01/08/2020 22:15:00*0.74717*0.74715*0.7472*0.7471
01/08/2020 22:20:00*0.74715*0.74698*0.74715*0.74696
01/08/2020 22:25:00*0.74698*0.74703*0.74707*0.74696
01/08/2020 22:30:00*0.74703*0.74691*0.74703*0.74683
01/08/2020 22:35:00*0.74691*0.74684*0.74691*0.74677
01/08/2020 22:40:00*0.74684*0.74687*0.74688*0.74677
01/08/2020 22:45:00*0.74687*0.74677*0.74688*0.74677
01/08/2020 22:50:00*0.74677*0.74682*0.74682*0.74673
01/08/2020 22:55:00*0.74682*0.74677*0.74687*0.74677
01/08/2020 23:00:00*0.74677*0.74712*0.74714*0.74677
01/08/2020 23:05:00*0.74712*0.74712*0.74729*0.74706
01/08/2020 23:10:00*0.74712*0.74687*0.74713*0.74687
01/08/2020 23:15:00*0.74687*0.74695*0.74697*0.74687
01/08/2020 23:20:00*0.74695*0.74693*0.74698*0.74689
01/08/2020 23:25:00*0.74693*0.7469*0.74698*0.74689
01/08/2020 23:30:00*0.7469*0.74688*0.74698*0.74686
01/08/2020 23:35:00*0.74688*0.74687*0.74688*0.74684
01/08/2020 23:40:00*0.74687*0.74689*0.7469*0.74678
01/08/2020 23:45:00*0.74689*0.74684*0.74689*0.74682
01/08/2020 23:50:00*0.74684*0.7469*0.74692*0.74684
01/08/2020 23:55:00*0.7469*0.74678*0.7469*0.74676
01/09/2020 00:00:00*0.74678*0.74685*0.74685*0.74676
01/09/2020 00:05:00*0.74685*0.74687*0.7469*0.74683
01/09/2020 00:10:00*0.74687*0.74683*0.74689*0.74678
01/09/2020 00:15:00*0.74683*0.74688*0.74691*0.74681
01/09/2020 00:20:00*0.74688*0.74697*0.74698*0.74687
01/09/2020 00:25:00*0.74697*0.74695*0.74697*0.74691
01/09/2020 00:30:00*0.74695*0.74693*0.74702*0.74693
01/09/2020 00:35:00*0.74693*0.74682*0.74697*0.7468
01/09/2020 00:40:00*0.74682*0.74678*0.74687*0.74677
01/09/2020 00:45:00*0.74678*0.74684*0.74685*0.74677
01/09/2020 00:50:00*0.74684*0.74684*0.74689*0.74682
01/09/2020 00:55:00*0.74684*0.74674*0.74692*0.74673
01/09/2020 01:00:00*0.74674*0.7468*0.74685*0.74674
01/09/2020 01:05:00*0.7468*0.74682*0.74684*0.74675
01/09/2020 01:10:00*0.74682*0.74697*0.74703*0.74681
01/09/2020 01:15:00*0.74697*0.74697*0.74702*0.74692
01/09/2020 01:20:00*0.74697*0.7471*0.74714*0.74697
01/09/2020 01:25:00*0.7471*0.74723*0.74723*0.74709
01/09/2020 01:30:00*0.74723*0.74722*0.74723*0.74714
01/09/2020 01:35:00*0.74722*0.74732*0.74737*0.74717
01/09/2020 01:40:00*0.74732*0.74732*0.74743*0.74727
01/09/2020 01:45:00*0.74732*0.74723*0.74732*0.74717
01/09/2020 01:50:00*0.74723*0.74717*0.74723*0.74712
01/09/2020 01:55:00*0.74717*0.74715*0.74718*0.74707
01/09/2020 02:00:00*0.74715*0.74702*0.74715*0.74698
01/09/2020 02:05:00*0.74702*0.74678*0.74702*0.74667
01/09/2020 02:10:00*0.74678*0.74658*0.74682*0.74657
01/09/2020 02:15:00*0.74658*0.74647*0.74659*0.74647
01/09/2020 02:20:00*0.74647*0.74684*0.74692*0.74642
01/09/2020 02:25:00*0.74684*0.74672*0.74686*0.74664
01/09/2020 02:30:00*0.74672*0.74672*0.7468*0.74667
01/09/2020 02:35:00*0.74672*0.74667*0.74677*0.74662
01/09/2020 02:40:00*0.74667*0.74667*0.74674*0.74652
01/09/2020 02:45:00*0.74667*0.7467*0.74671*0.74652
01/09/2020 02:50:00*0.7467*0.74709*0.74709*0.74669
01/09/2020 02:55:00*0.74709*0.74712*0.74717*0.74697
01/09/2020 03:00:00*0.74712*0.74739*0.74746*0.7471
01/09/2020 03:05:00*0.74739*0.74709*0.74739*0.74699
01/09/2020 03:10:00*0.74709*0.74697*0.74719*0.74697
01/09/2020 03:15:00*0.74697*0.74682*0.74712*0.74678
01/09/2020 03:20:00*0.74682*0.74657*0.74692*0.74641
01/09/2020 03:25:00*0.74657*0.7465*0.74657*0.74637
01/09/2020 03:30:00*0.7465*0.7464*0.74664*0.74635
01/09/2020 03:35:00*0.7464*0.74626*0.74643*0.74622
01/09/2020 03:40:00*0.74626*0.74638*0.74638*0.74619
01/09/2020 03:45:00*0.74638*0.74647*0.7465*0.74632
01/09/2020 03:50:00*0.74647*0.74639*0.74658*0.74637
01/09/2020 03:55:00*0.74639*0.74651*0.74659*0.74638
01/09/2020 04:00:00*0.74651*0.7464*0.74659*0.74637
01/09/2020 04:05:00*0.7464*0.74641*0.74654*0.74637
01/09/2020 04:10:00*0.74641*0.74645*0.74663*0.74639
01/09/2020 04:15:00*0.74645*0.74678*0.74681*0.74645
01/09/2020 04:20:00*0.74678*0.7467*0.74679*0.7466
01/09/2020 04:25:00*0.7467*0.74646*0.74677*0.74646
01/09/2020 04:30:00*0.74646*0.74651*0.74654*0.74632
01/09/2020 04:35:00*0.74651*0.74642*0.74659*0.74642
01/09/2020 04:40:00*0.74642*0.74632*0.74644*0.74627
01/09/2020 04:45:00*0.74632*0.74609*0.74641*0.74608
01/09/2020 04:50:00*0.74609*0.74612*0.74629*0.74606
01/09/2020 04:55:00*0.74612*0.74624*0.74626*0.74603
01/09/2020 05:00:00*0.74624*0.74602*0.74626*0.74602
01/09/2020 05:05:00*0.74602*0.74636*0.74643*0.74602
01/09/2020 05:10:00*0.74636*0.7463*0.74639*0.74624
01/09/2020 05:15:00*0.7463*0.74617*0.7463*0.74612
01/09/2020 05:20:00*0.74617*0.74602*0.74617*0.74597
01/09/2020 05:25:00*0.74602*0.74612*0.74617*0.74597
01/09/2020 05:30:00*0.74612*0.74607*0.7462*0.74605
01/09/2020 05:35:00*0.74607*0.746*0.74617*0.74599
01/09/2020 05:40:00*0.746*0.74593*0.74618*0.74592
01/09/2020 05:45:00*0.74593*0.74607*0.74617*0.7459
01/09/2020 05:50:00*0.74607*0.74587*0.74607*0.74581
01/09/2020 05:55:00*0.74587*0.74582*0.74587*0.74572
01/09/2020 06:00:00*0.74582*0.74604*0.74607*0.74577
01/09/2020 06:05:00*0.74604*0.74597*0.74627*0.74597
01/09/2020 06:10:00*0.74597*0.74587*0.74598*0.74587
01/09/2020 06:15:00*0.74587*0.74577*0.74592*0.7457
01/09/2020 06:20:00*0.74577*0.74594*0.746*0.74577
01/09/2020 06:25:00*0.74594*0.7458*0.74594*0.7458
01/09/2020 06:30:00*0.7458*0.74584*0.74587*0.74577
01/09/2020 06:35:00*0.74584*0.74588*0.74592*0.74577
01/09/2020 06:40:00*0.74588*0.74612*0.74618*0.74587
01/09/2020 06:45:00*0.74612*0.74612*0.74613*0.74601
01/09/2020 06:50:00*0.74612*0.7461*0.74617*0.74605
01/09/2020 06:55:00*0.7461*0.74585*0.74611*0.74585
01/09/2020 07:00:00*0.74585*0.74607*0.74608*0.74584
01/09/2020 07:05:00*0.74607*0.74593*0.74607*0.74592
01/09/2020 07:10:00*0.74593*0.74577*0.74593*0.74567
01/09/2020 07:15:00*0.74577*0.74601*0.74605*0.74571
01/09/2020 07:20:00*0.74601*0.74603*0.74626*0.746
01/09/2020 07:25:00*0.74603*0.74593*0.74608*0.74592
01/09/2020 07:30:00*0.74593*0.74595*0.74604*0.74536
01/09/2020 07:35:00*0.74595*0.74573*0.74595*0.74563
01/09/2020 07:40:00*0.74573*0.74604*0.74611*0.74573
01/09/2020 07:45:00*0.74604*0.74598*0.74604*0.74594
01/09/2020 07:50:00*0.74598*0.74564*0.74599*0.74557
01/09/2020 07:55:00*0.74564*0.74538*0.74564*0.74538
01/09/2020 08:00:00*0.74538*0.74513*0.74541*0.74507
01/09/2020 08:05:00*0.74513*0.74529*0.74529*0.74497
01/09/2020 08:10:00*0.74529*0.74518*0.74537*0.74515
01/09/2020 08:15:00*0.74518*0.74502*0.74527*0.74502
01/09/2020 08:20:00*0.74502*0.74491*0.74508*0.74484
01/09/2020 08:25:00*0.74491*0.7448*0.74492*0.74471
01/09/2020 08:30:00*0.7448*0.74458*0.74482*0.74434
01/09/2020 08:35:00*0.74458*0.74442*0.74463*0.7443
01/09/2020 08:40:00*0.74442*0.74441*0.74454*0.74425
01/09/2020 08:45:00*0.74441*0.7438*0.74444*0.74374
01/09/2020 08:50:00*0.7438*0.74366*0.7438*0.74346
01/09/2020 08:55:00*0.74366*0.74372*0.74378*0.74352
01/09/2020 09:00:00*0.74372*0.74426*0.7443*0.74372
01/09/2020 09:05:00*0.74426*0.74442*0.74442*0.7442
01/09/2020 09:10:00*0.74442*0.74407*0.74443*0.74406
01/09/2020 09:15:00*0.74407*0.74372*0.74417*0.74372
01/09/2020 09:20:00*0.74372*0.74362*0.74384*0.74357
01/09/2020 09:25:00*0.74362*0.74382*0.74387*0.74357
01/09/2020 09:30:00*0.74382*0.74404*0.74407*0.74379
01/09/2020 09:35:00*0.74404*0.74412*0.74431*0.74392
01/09/2020 09:40:00*0.74412*0.74441*0.74447*0.74382
01/09/2020 09:45:00*0.74441*0.74387*0.74446*0.74387
01/09/2020 09:50:00*0.74387*0.74372*0.74399*0.74362
01/09/2020 09:55:00*0.74372*0.74367*0.74392*0.74363
01/09/2020 10:00:00*0.74367*0.74377*0.74383*0.74352
01/09/2020 10:05:00*0.74377*0.74377*0.74389*0.7436
01/09/2020 10:10:00*0.74377*0.74357*0.74378*0.74357
01/09/2020 10:15:00*0.74357*0.74343*0.74362*0.74342
01/09/2020 10:20:00*0.74343*0.74312*0.74356*0.74312
01/09/2020 10:25:00*0.74312*0.74272*0.74312*0.74268
01/09/2020 10:30:00*0.74272*0.74275*0.74292*0.74264
01/09/2020 10:35:00*0.74275*0.74279*0.7429*0.74267
01/09/2020 10:40:00*0.74279*0.74308*0.74309*0.74272
01/09/2020 10:45:00*0.74308*0.74288*0.74322*0.74286
01/09/2020 10:50:00*0.74288*0.74267*0.74303*0.74252
01/09/2020 10:55:00*0.74267*0.74278*0.74287*0.74247
01/09/2020 11:00:00*0.74278*0.74277*0.74305*0.74257
01/09/2020 11:05:00*0.74277*0.7431*0.74317*0.74273
01/09/2020 11:10:00*0.7431*0.74321*0.74321*0.7429
01/09/2020 11:15:00*0.74321*0.74329*0.74348*0.74307
01/09/2020 11:20:00*0.74329*0.74345*0.74348*0.74326
01/09/2020 11:25:00*0.74345*0.74344*0.74366*0.74337
01/09/2020 11:30:00*0.74344*0.74322*0.74344*0.74318
01/09/2020 11:35:00*0.74322*0.74317*0.7433*0.74308
01/09/2020 11:40:00*0.74317*0.7431*0.74319*0.74307
01/09/2020 11:45:00*0.7431*0.74301*0.74322*0.74298
01/09/2020 11:50:00*0.74301*0.74295*0.74311*0.74286
01/09/2020 11:55:00*0.74295*0.74266*0.74297*0.74264
01/09/2020 12:00:00*0.74266*0.74264*0.74274*0.74251
01/09/2020 12:05:00*0.74264*0.74269*0.74289*0.74264
01/09/2020 12:10:00*0.74269*0.74235*0.74269*0.74234
01/09/2020 12:15:00*0.74235*0.74233*0.74241*0.74221
01/09/2020 12:20:00*0.74233*0.74247*0.7426*0.74232
01/09/2020 12:25:00*0.74247*0.74234*0.74255*0.74228
01/09/2020 12:30:00*0.74234*0.74243*0.74243*0.7422
01/09/2020 12:35:00*0.74243*0.74237*0.74254*0.74232
01/09/2020 12:40:00*0.74237*0.74247*0.7426*0.74237
01/09/2020 12:45:00*0.74247*0.74243*0.74248*0.74232
01/09/2020 12:50:00*0.74243*0.74257*0.74262*0.74237
01/09/2020 12:55:00*0.74257*0.74265*0.74268*0.74255
01/09/2020 13:00:00*0.74265*0.74292*0.74304*0.74265
01/09/2020 13:05:00*0.74292*0.74277*0.74299*0.74265
01/09/2020 13:10:00*0.74277*0.74262*0.74283*0.74257
01/09/2020 13:15:00*0.74262*0.74292*0.74298*0.74258
01/09/2020 13:20:00*0.74292*0.74264*0.74297*0.7424
01/09/2020 13:25:00*0.74264*0.74262*0.74287*0.74259
01/09/2020 13:30:00*0.74262*0.74273*0.74282*0.74256
01/09/2020 13:35:00*0.74273*0.74262*0.74278*0.74256
01/09/2020 13:40:00*0.74262*0.74284*0.74289*0.74262
01/09/2020 13:45:00*0.74284*0.74278*0.74284*0.74267
01/09/2020 13:50:00*0.74278*0.74312*0.74353*0.74268
01/09/2020 13:55:00*0.74312*0.74332*0.74338*0.74308
01/09/2020 14:00:00*0.74332*0.74348*0.74356*0.74332
01/09/2020 14:05:00*0.74348*0.74337*0.74352*0.74334
01/09/2020 14:10:00*0.74337*0.74343*0.74344*0.74329
01/09/2020 14:15:00*0.74343*0.74332*0.74349*0.74332
01/09/2020 14:20:00*0.74332*0.74354*0.74364*0.74332
01/09/2020 14:25:00*0.74354*0.74372*0.74372*0.74354
01/09/2020 14:30:00*0.74372*0.74374*0.7439*0.74361
01/09/2020 14:35:00*0.74374*0.74382*0.74385*0.74371
01/09/2020 14:40:00*0.74382*0.74389*0.74398*0.74382
01/09/2020 14:45:00*0.74389*0.74387*0.74402*0.74386
01/09/2020 14:50:00*0.74387*0.74387*0.74392*0.74368
01/09/2020 14:55:00*0.74387*0.74368*0.74389*0.74362
01/09/2020 15:00:00*0.74368*0.74375*0.74391*0.74367
01/09/2020 15:05:00*0.74375*0.74399*0.74406*0.74374
01/09/2020 15:10:00*0.74399*0.74425*0.74425*0.74389
01/09/2020 15:15:00*0.74425*0.74422*0.74427*0.74409
01/09/2020 15:20:00*0.74422*0.74447*0.74448*0.7442
01/09/2020 15:25:00*0.74447*0.74449*0.74458*0.74439
01/09/2020 15:30:00*0.74449*0.7446*0.74464*0.74432
01/09/2020 15:35:00*0.7446*0.74489*0.74495*0.74458
01/09/2020 15:40:00*0.74489*0.74512*0.74516*0.74489
01/09/2020 15:45:00*0.74512*0.74513*0.7452*0.74503
01/09/2020 15:50:00*0.74513*0.74502*0.74516*0.74492
01/09/2020 15:55:00*0.74502*0.74487*0.74506*0.74487
01/09/2020 16:00:00*0.74487*0.74457*0.74488*0.74456
01/09/2020 16:05:00*0.74457*0.74457*0.74473*0.74452
01/09/2020 16:10:00*0.74457*0.74458*0.74462*0.74456
01/09/2020 16:15:00*0.74458*0.74474*0.74482*0.74458
01/09/2020 16:20:00*0.74474*0.74483*0.74484*0.7447
01/09/2020 16:25:00*0.74483*0.74483*0.74487*0.74481
01/09/2020 16:30:00*0.74483*0.74482*0.74494*0.74482
01/09/2020 16:35:00*0.74482*0.74477*0.74484*0.74472
01/09/2020 16:40:00*0.74477*0.74482*0.74487*0.74469
01/09/2020 16:45:00*0.74482*0.74497*0.74497*0.74482
01/09/2020 16:50:00*0.74497*0.74527*0.74537*0.74492
01/09/2020 16:55:00*0.74527*0.74532*0.74542*0.74524
01/09/2020 17:00:00*0.74532*0.74522*0.74547*0.74512
