01/07/2020 17:05:00*0.74562*0.74579*0.74589*0.74562
01/07/2020 17:10:00*0.74579*0.74579*0.7458*0.74575
01/07/2020 17:15:00*0.74579*0.74587*0.74614*0.74579
01/07/2020 17:20:00*0.74587*0.74587*0.74588*0.74581
01/07/2020 17:25:00*0.74587*0.74599*0.74601*0.74583
01/07/2020 17:30:00*0.74599*0.74604*0.74606*0.74592
01/07/2020 17:35:00*0.74604*0.74606*0.74612*0.74603
01/07/2020 17:40:00*0.74606*0.74614*0.74615*0.74605
01/07/2020 17:45:00*0.74614*0.74648*0.7465*0.74614
01/07/2020 17:50:00*0.74648*0.74648*0.7465*0.74646
01/07/2020 17:55:00*0.74648*0.74626*0.74649*0.74621
01/07/2020 18:00:00*0.74626*0.74626*0.74648*0.74625
01/07/2020 18:05:00*0.74626*0.74595*0.74647*0.74595
01/07/2020 18:10:00*0.74595*0.7457*0.74596*0.74564
01/07/2020 18:15:00*0.7457*0.74574*0.7458*0.74565
01/07/2020 18:20:00*0.74574*0.74554*0.74578*0.74554
01/07/2020 18:25:00*0.74554*0.7447*0.74559*0.74455
01/07/2020 18:30:00*0.7447*0.74493*0.74493*0.74458
01/07/2020 18:35:00*0.74493*0.74492*0.74505*0.7447
01/07/2020 18:40:00*0.74492*0.74483*0.745*0.7448
01/07/2020 18:45:00*0.74483*0.74472*0.74503*0.74471
01/07/2020 18:50:00*0.74472*0.74448*0.74475*0.74443
01/07/2020 18:55:00*0.74448*0.74477*0.74492*0.74447
01/07/2020 19:00:00*0.74477*0.74494*0.74523*0.74477
01/07/2020 19:05:00*0.74494*0.74487*0.74512*0.7448
01/07/2020 19:10:00*0.74487*0.74477*0.74515*0.74474
01/07/2020 19:15:00*0.74477*0.74384*0.74484*0.74382
01/07/2020 19:20:00*0.74384*0.74368*0.74398*0.74358
01/07/2020 19:25:00*0.74368*0.74373*0.74399*0.74362
01/07/2020 19:30:00*0.74373*0.74352*0.74384*0.74342
01/07/2020 19:35:00*0.74352*0.74369*0.74376*0.74332
01/07/2020 19:40:00*0.74369*0.74362*0.74375*0.74347
01/07/2020 19:45:00*0.74362*0.74362*0.74367*0.74347
01/07/2020 19:50:00*0.74362*0.74372*0.74372*0.74352
01/07/2020 19:55:00*0.74372*0.74364*0.74379*0.74356
01/07/2020 20:00:00*0.74364*0.74407*0.74407*0.74362
01/07/2020 20:05:00*0.74407*0.74427*0.74427*0.74367
01/07/2020 20:10:00*0.74427*0.74437*0.74448*0.74422
01/07/2020 20:15:00*0.74437*0.74402*0.74438*0.74402
01/07/2020 20:20:00*0.74402*0.74427*0.74428*0.74397
01/07/2020 20:25:00*0.74427*0.74433*0.74442*0.74427
01/07/2020 20:30:00*0.74433*0.74417*0.74438*0.74416
01/07/2020 20:35:00*0.74417*0.74442*0.74446*0.74412
01/07/2020 20:40:00*0.74442*0.74468*0.7447*0.74427
01/07/2020 20:45:00*0.74468*0.74559*0.74575*0.74468
01/07/2020 20:50:00*0.74559*0.74572*0.74575*0.74545
01/07/2020 20:55:00*0.74572*0.74598*0.74606*0.74555
01/07/2020 21:00:00*0.74598*0.74607*0.74615*0.74588
01/07/2020 21:05:00*0.74607*0.74678*0.74682*0.74601
01/07/2020 21:10:00*0.74678*0.74653*0.74678*0.74643
01/07/2020 21:15:00*0.74653*0.74668*0.74677*0.74648
01/07/2020 21:20:00*0.74668*0.74682*0.74694*0.74667
01/07/2020 21:25:00*0.74682*0.74663*0.74683*0.74657
01/07/2020 21:30:00*0.74663*0.74652*0.74672*0.74652
01/07/2020 21:35:00*0.74652*0.74676*0.74694*0.74652
01/07/2020 21:40:00*0.74676*0.74735*0.74757*0.74665
01/07/2020 21:45:00*0.74735*0.74708*0.74761*0.74697
01/07/2020 21:50:00*0.74708*0.74731*0.74749*0.74708
01/07/2020 21:55:00*0.74731*0.74683*0.74731*0.74683
01/07/2020 22:00:00*0.74683*0.74664*0.74689*0.74662
01/07/2020 22:05:00*0.74664*0.74688*0.74697*0.74664
01/07/2020 22:10:00*0.74688*0.74682*0.74694*0.74674
01/07/2020 22:15:00*0.74682*0.74662*0.74693*0.74662
01/07/2020 22:20:00*0.74662*0.74672*0.74679*0.74662
01/07/2020 22:25:00*0.74672*0.74685*0.74686*0.74668
01/07/2020 22:30:00*0.74685*0.74675*0.74687*0.74587
01/07/2020 22:35:00*0.74675*0.74672*0.74687*0.74662
01/07/2020 22:40:00*0.74672*0.74669*0.74672*0.74642
01/07/2020 22:45:00*0.74669*0.74667*0.74677*0.74662
01/07/2020 22:50:00*0.74667*0.74667*0.74674*0.74662
01/07/2020 22:55:00*0.74667*0.74697*0.74697*0.74662
01/07/2020 23:00:00*0.74697*0.74692*0.74702*0.74687
01/07/2020 23:05:00*0.74692*0.74697*0.74702*0.74682
01/07/2020 23:10:00*0.74697*0.74695*0.74699*0.74688
01/07/2020 23:15:00*0.74695*0.74687*0.74702*0.74687
01/07/2020 23:20:00*0.74687*0.74677*0.74687*0.74662
01/07/2020 23:25:00*0.74677*0.74677*0.74682*0.74667
01/07/2020 23:30:00*0.74677*0.74677*0.74687*0.74677
01/07/2020 23:35:00*0.74677*0.74682*0.74682*0.74672
01/07/2020 23:40:00*0.74682*0.74694*0.74694*0.74677
01/07/2020 23:45:00*0.74694*0.74697*0.747*0.74688
01/07/2020 23:50:00*0.74697*0.74712*0.74712*0.74694
01/07/2020 23:55:00*0.74712*0.74702*0.74719*0.74701
01/08/2020 00:00:00*0.74702*0.74707*0.74708*0.74697
01/08/2020 00:05:00*0.74707*0.74712*0.74716*0.74704
01/08/2020 00:10:00*0.74712*0.74718*0.74719*0.74707
01/08/2020 00:15:00*0.74718*0.74715*0.74718*0.74702
01/08/2020 00:20:00*0.74715*0.74715*0.74722*0.74714
01/08/2020 00:25:00*0.74715*0.74717*0.74723*0.74715
01/08/2020 00:30:00*0.74717*0.74712*0.74722*0.74708
01/08/2020 00:35:00*0.74712*0.74702*0.74712*0.74697
01/08/2020 00:40:00*0.74702*0.74703*0.74712*0.74702
01/08/2020 00:45:00*0.74703*0.74693*0.74707*0.74688
01/08/2020 00:50:00*0.74693*0.74697*0.74707*0.74687
01/08/2020 00:55:00*0.74697*0.74697*0.74702*0.74692
01/08/2020 01:00:00*0.74697*0.74702*0.74707*0.74687
01/08/2020 01:05:00*0.74702*0.74693*0.74712*0.74692
01/08/2020 01:10:00*0.74693*0.74692*0.74694*0.74686
01/08/2020 01:15:00*0.74692*0.74712*0.74712*0.74692
01/08/2020 01:20:00*0.74712*0.74722*0.74723*0.74707
01/08/2020 01:25:00*0.74722*0.7472*0.74725*0.74712
01/08/2020 01:30:00*0.7472*0.74722*0.74722*0.74715
01/08/2020 01:35:00*0.74722*0.74703*0.74722*0.74703
01/08/2020 01:40:00*0.74703*0.74714*0.74715*0.74697
01/08/2020 01:45:00*0.74714*0.74732*0.74733*0.74712
01/08/2020 01:50:00*0.74732*0.74709*0.74732*0.74707
01/08/2020 01:55:00*0.74709*0.74724*0.74724*0.74708
01/08/2020 02:00:00*0.74724*0.74735*0.74742*0.74722
01/08/2020 02:05:00*0.74735*0.74729*0.7474*0.74695
01/08/2020 02:10:00*0.74729*0.74737*0.74759*0.74724
01/08/2020 02:15:00*0.74737*0.74737*0.74749*0.74725
01/08/2020 02:20:00*0.74737*0.74703*0.74737*0.74697
01/08/2020 02:25:00*0.74703*0.74712*0.74722*0.74693
01/08/2020 02:30:00*0.74712*0.74703*0.74715*0.74689
01/08/2020 02:35:00*0.74703*0.74749*0.74763*0.74702
01/08/2020 02:40:00*0.74749*0.74777*0.74779*0.74749
01/08/2020 02:45:00*0.74777*0.74762*0.74802*0.74755
01/08/2020 02:50:00*0.74762*0.74761*0.74764*0.74748
01/08/2020 02:55:00*0.74761*0.74768*0.74797*0.74748
01/08/2020 03:00:00*0.74768*0.74747*0.74779*0.74742
01/08/2020 03:05:00*0.74747*0.74717*0.74747*0.74704
01/08/2020 03:10:00*0.74717*0.74703*0.74717*0.74693
01/08/2020 03:15:00*0.74703*0.74721*0.74731*0.74687
01/08/2020 03:20:00*0.74721*0.7477*0.74773*0.74714
01/08/2020 03:25:00*0.7477*0.74734*0.74775*0.74731
01/08/2020 03:30:00*0.74734*0.74747*0.74754*0.74722
01/08/2020 03:35:00*0.74747*0.74737*0.74767*0.74737
01/08/2020 03:40:00*0.74737*0.74724*0.74744*0.74722
01/08/2020 03:45:00*0.74724*0.74704*0.74747*0.74704
01/08/2020 03:50:00*0.74704*0.74705*0.74717*0.74692
01/08/2020 03:55:00*0.74705*0.74693*0.74705*0.74678
01/08/2020 04:00:00*0.74693*0.74655*0.74701*0.74655
01/08/2020 04:05:00*0.74655*0.74657*0.74667*0.74647
01/08/2020 04:10:00*0.74657*0.74654*0.74667*0.74652
01/08/2020 04:15:00*0.74654*0.74695*0.74704*0.74648
01/08/2020 04:20:00*0.74695*0.74707*0.7471*0.74692
01/08/2020 04:25:00*0.74707*0.74692*0.74707*0.74682
01/08/2020 04:30:00*0.74692*0.74679*0.74697*0.74667
01/08/2020 04:35:00*0.74679*0.74663*0.74694*0.74662
01/08/2020 04:40:00*0.74663*0.74677*0.74677*0.74651
01/08/2020 04:45:00*0.74677*0.74685*0.74697*0.74677
01/08/2020 04:50:00*0.74685*0.74706*0.74707*0.74682
01/08/2020 04:55:00*0.74706*0.74693*0.74709*0.74688
01/08/2020 05:00:00*0.74693*0.74687*0.74708*0.74686
01/08/2020 05:05:00*0.74687*0.74677*0.747*0.74667
01/08/2020 05:10:00*0.74677*0.74694*0.74697*0.74677
01/08/2020 05:15:00*0.74694*0.74674*0.74697*0.74669
01/08/2020 05:20:00*0.74674*0.74687*0.74698*0.74668
01/08/2020 05:25:00*0.74687*0.74667*0.74695*0.74664
01/08/2020 05:30:00*0.74667*0.74642*0.74667*0.7464
01/08/2020 05:35:00*0.74642*0.74647*0.74655*0.74639
01/08/2020 05:40:00*0.74647*0.74657*0.74661*0.74645
01/08/2020 05:45:00*0.74657*0.74674*0.74679*0.74656
01/08/2020 05:50:00*0.74674*0.74696*0.74702*0.74669
01/08/2020 05:55:00*0.74696*0.74703*0.74708*0.7469
01/08/2020 06:00:00*0.74703*0.74713*0.74755*0.74698
01/08/2020 06:05:00*0.74713*0.74713*0.74724*0.74709
01/08/2020 06:10:00*0.74713*0.74702*0.74722*0.74691
01/08/2020 06:15:00*0.74702*0.7467*0.74707*0.74669
01/08/2020 06:20:00*0.7467*0.74672*0.74674*0.74637
01/08/2020 06:25:00*0.74672*0.74713*0.74721*0.74669
01/08/2020 06:30:00*0.74713*0.74736*0.7474*0.74688
01/08/2020 06:35:00*0.74736*0.7473*0.74737*0.74714
01/08/2020 06:40:00*0.7473*0.74685*0.7473*0.74681
01/08/2020 06:45:00*0.74685*0.74669*0.74692*0.74662
01/08/2020 06:50:00*0.74669*0.74699*0.74705*0.74669
01/08/2020 06:55:00*0.74699*0.74704*0.74718*0.74698
01/08/2020 07:00:00*0.74704*0.74692*0.74712*0.74682
01/08/2020 07:05:00*0.74692*0.74667*0.74692*0.74662
01/08/2020 07:10:00*0.74667*0.74672*0.74698*0.74662
01/08/2020 07:15:00*0.74672*0.74684*0.74686*0.74662
01/08/2020 07:20:00*0.74684*0.7467*0.74686*0.74667
01/08/2020 07:25:00*0.7467*0.74677*0.74687*0.7467
01/08/2020 07:30:00*0.74677*0.74667*0.74677*0.74659
01/08/2020 07:35:00*0.74667*0.7462*0.74669*0.7462
01/08/2020 07:40:00*0.7462*0.74617*0.74631*0.74611
01/08/2020 07:45:00*0.74617*0.74621*0.74623*0.74602
01/08/2020 07:50:00*0.74621*0.74613*0.74632*0.7461
01/08/2020 07:55:00*0.74613*0.74573*0.74613*0.74563
01/08/2020 08:00:00*0.74573*0.74584*0.74607*0.74566
01/08/2020 08:05:00*0.74584*0.74559*0.74591*0.74557
01/08/2020 08:10:00*0.74559*0.74569*0.74577*0.74546
01/08/2020 08:15:00*0.74569*0.74552*0.74569*0.74532
01/08/2020 08:20:00*0.74552*0.74562*0.74606*0.74552
01/08/2020 08:25:00*0.74562*0.74557*0.74583*0.74552
01/08/2020 08:30:00*0.74557*0.74562*0.74568*0.74552
01/08/2020 08:35:00*0.74562*0.74577*0.74591*0.7456
01/08/2020 08:40:00*0.74577*0.74562*0.74587*0.74554
01/08/2020 08:45:00*0.74562*0.74579*0.7458*0.74544
01/08/2020 08:50:00*0.74579*0.74522*0.74582*0.74507
01/08/2020 08:55:00*0.74522*0.74512*0.7454*0.74512
01/08/2020 09:00:00*0.74512*0.7453*0.74533*0.74508
01/08/2020 09:05:00*0.7453*0.74557*0.74559*0.7452
01/08/2020 09:10:00*0.74557*0.74553*0.74568*0.74548
01/08/2020 09:15:00*0.74553*0.74559*0.7456*0.74532
01/08/2020 09:20:00*0.74559*0.74537*0.74561*0.74528
01/08/2020 09:25:00*0.74537*0.74558*0.74559*0.74533
01/08/2020 09:30:00*0.74558*0.74544*0.74562*0.74532
01/08/2020 09:35:00*0.74544*0.74543*0.7458*0.74513
01/08/2020 09:40:00*0.74543*0.74516*0.74549*0.74495
01/08/2020 09:45:00*0.74516*0.74527*0.7453*0.74509
01/08/2020 09:50:00*0.74527*0.74468*0.74529*0.74468
01/08/2020 09:55:00*0.74468*0.74482*0.74489*0.74449
01/08/2020 10:00:00*0.74482*0.74478*0.745*0.74462
01/08/2020 10:05:00*0.74478*0.74488*0.74504*0.74467
01/08/2020 10:10:00*0.74488*0.74488*0.7451*0.74477
01/08/2020 10:15:00*0.74488*0.74473*0.74488*0.74467
01/08/2020 10:20:00*0.74473*0.74467*0.74497*0.74462
01/08/2020 10:25:00*0.74467*0.74459*0.74479*0.74443
01/08/2020 10:30:00*0.74459*0.74469*0.74474*0.74449
01/08/2020 10:35:00*0.74469*0.74442*0.74472*0.74434
01/08/2020 10:40:00*0.74442*0.74457*0.74467*0.74438
01/08/2020 10:45:00*0.74457*0.74461*0.74464*0.74437
01/08/2020 10:50:00*0.74461*0.74417*0.74473*0.74403
01/08/2020 10:55:00*0.74417*0.74422*0.74448*0.74412
01/08/2020 11:00:00*0.74422*0.74421*0.74449*0.74399
01/08/2020 11:05:00*0.74421*0.74432*0.74443*0.74414
01/08/2020 11:10:00*0.74432*0.74451*0.74457*0.74417
01/08/2020 11:15:00*0.74451*0.74439*0.74452*0.74431
01/08/2020 11:20:00*0.74439*0.74458*0.7446*0.74423
01/08/2020 11:25:00*0.74458*0.74461*0.74464*0.74439
01/08/2020 11:30:00*0.74461*0.74527*0.74546*0.74447
01/08/2020 11:35:00*0.74527*0.74469*0.74527*0.74427
01/08/2020 11:40:00*0.74469*0.74579*0.74584*0.74452
01/08/2020 11:45:00*0.74579*0.74622*0.74625*0.74566
01/08/2020 11:50:00*0.74622*0.74664*0.74679*0.74592
01/08/2020 11:55:00*0.74664*0.74706*0.7471*0.74653
01/08/2020 12:00:00*0.74706*0.7464*0.74707*0.74634
01/08/2020 12:05:00*0.7464*0.74666*0.74686*0.74639
01/08/2020 12:10:00*0.74666*0.74666*0.74676*0.74642
01/08/2020 12:15:00*0.74666*0.74662*0.74682*0.74657
01/08/2020 12:20:00*0.74662*0.7465*0.7467*0.74649
01/08/2020 12:25:00*0.7465*0.74632*0.74662*0.74632
01/08/2020 12:30:00*0.74632*0.74663*0.74672*0.74632
01/08/2020 12:35:00*0.74663*0.74655*0.74685*0.74652
01/08/2020 12:40:00*0.74655*0.74637*0.74659*0.7461
01/08/2020 12:45:00*0.74637*0.74648*0.74652*0.74629
01/08/2020 12:50:00*0.74648*0.74667*0.74672*0.74647
01/08/2020 12:55:00*0.74667*0.74675*0.74677*0.74646
01/08/2020 13:00:00*0.74675*0.74689*0.74698*0.74667
01/08/2020 13:05:00*0.74689*0.74705*0.7471*0.74682
01/08/2020 13:10:00*0.74705*0.74697*0.74709*0.74687
01/08/2020 13:15:00*0.74697*0.74698*0.74711*0.74692
01/08/2020 13:20:00*0.74698*0.74682*0.74699*0.74668
01/08/2020 13:25:00*0.74682*0.74682*0.74693*0.74678
01/08/2020 13:30:00*0.74682*0.74692*0.74693*0.74679
01/08/2020 13:35:00*0.74692*0.74692*0.747*0.74687
01/08/2020 13:40:00*0.74692*0.74707*0.74714*0.74692
01/08/2020 13:45:00*0.74707*0.74703*0.74707*0.74696
01/08/2020 13:50:00*0.74703*0.74704*0.74709*0.74699
01/08/2020 13:55:00*0.74704*0.74719*0.74719*0.74702
01/08/2020 14:00:00*0.74719*0.74699*0.74719*0.74697
01/08/2020 14:05:00*0.74699*0.74717*0.74718*0.74699
01/08/2020 14:10:00*0.74717*0.7472*0.74722*0.74711
01/08/2020 14:15:00*0.7472*0.74722*0.74727*0.74714
01/08/2020 14:20:00*0.74722*0.74722*0.74732*0.74718
01/08/2020 14:25:00*0.74722*0.74726*0.74732*0.74718
01/08/2020 14:30:00*0.74726*0.7472*0.74732*0.74717
01/08/2020 14:35:00*0.7472*0.74713*0.7472*0.74707
01/08/2020 14:40:00*0.74713*0.74702*0.74713*0.747
01/08/2020 14:45:00*0.74702*0.74707*0.74713*0.74698
01/08/2020 14:50:00*0.74707*0.74737*0.74738*0.74707
01/08/2020 14:55:00*0.74737*0.74729*0.74738*0.74727
01/08/2020 15:00:00*0.74729*0.74723*0.74733*0.74722
01/08/2020 15:05:00*0.74723*0.74722*0.74727*0.74714
01/08/2020 15:10:00*0.74722*0.7473*0.74732*0.74722
01/08/2020 15:15:00*0.7473*0.74727*0.74735*0.74723
01/08/2020 15:20:00*0.74727*0.74722*0.74727*0.74707
01/08/2020 15:25:00*0.74722*0.74712*0.74732*0.74712
01/08/2020 15:30:00*0.74712*0.74714*0.74722*0.74707
01/08/2020 15:35:00*0.74714*0.74707*0.74718*0.74707
01/08/2020 15:40:00*0.74707*0.74719*0.74719*0.74702
01/08/2020 15:45:00*0.74719*0.74717*0.74722*0.74715
01/08/2020 15:50:00*0.74717*0.74648*0.74723*0.74648
01/08/2020 15:55:00*0.74648*0.74662*0.74672*0.74644
01/08/2020 16:00:00*0.74662*0.74642*0.74667*0.74642
01/08/2020 16:05:00*0.74642*0.7467*0.74677*0.74637
01/08/2020 16:10:00*0.7467*0.74684*0.74686*0.7467
01/08/2020 16:15:00*0.74684*0.74685*0.74687*0.74674
01/08/2020 16:20:00*0.74685*0.74682*0.74688*0.74674
01/08/2020 16:25:00*0.74682*0.74665*0.74687*0.74664
01/08/2020 16:30:00*0.74665*0.74671*0.74677*0.74662
01/08/2020 16:35:00*0.74671*0.74667*0.74671*0.74652
01/08/2020 16:40:00*0.74667*0.74667*0.74669*0.74661
01/08/2020 16:45:00*0.74667*0.74678*0.74682*0.74664
01/08/2020 16:50:00*0.74678*0.74682*0.74697*0.74678
01/08/2020 16:55:00*0.74682*0.74682*0.74687*0.7468
01/08/2020 17:00:00*0.74682*0.74667*0.74687*0.74667
