01/06/2020 17:05:00*0.74597*0.74632*0.74632*0.74587
01/06/2020 17:10:00*0.74632*0.74626*0.7466*0.74614
01/06/2020 17:15:00*0.74626*0.74678*0.7469*0.74626
01/06/2020 17:20:00*0.74678*0.74658*0.74712*0.74658
01/06/2020 17:25:00*0.74658*0.74682*0.74686*0.74622
01/06/2020 17:30:00*0.74682*0.7466*0.74685*0.74659
01/06/2020 17:35:00*0.7466*0.74674*0.74678*0.74657
01/06/2020 17:40:00*0.74674*0.74673*0.74678*0.74672
01/06/2020 17:45:00*0.74673*0.74648*0.74673*0.74644
01/06/2020 17:50:00*0.74648*0.74631*0.74654*0.74625
01/06/2020 17:55:00*0.74631*0.74652*0.74662*0.74631
01/06/2020 18:00:00*0.74652*0.74634*0.74664*0.74633
01/06/2020 18:05:00*0.74634*0.74649*0.74649*0.74618
01/06/2020 18:10:00*0.74649*0.74654*0.74654*0.74649
01/06/2020 18:15:00*0.74654*0.74657*0.74657*0.74652
01/06/2020 18:20:00*0.74657*0.74668*0.74671*0.74657
01/06/2020 18:25:00*0.74668*0.74677*0.74678*0.74668
01/06/2020 18:30:00*0.74677*0.74676*0.74679*0.74669
01/06/2020 18:35:00*0.74676*0.74674*0.74678*0.7467
01/06/2020 18:40:00*0.74674*0.7468*0.74683*0.74672
01/06/2020 18:45:00*0.7468*0.74671*0.74685*0.74668
01/06/2020 18:50:00*0.74671*0.74674*0.74675*0.74659
01/06/2020 18:55:00*0.74674*0.74688*0.74688*0.74668
01/06/2020 19:00:00*0.74688*0.74693*0.74695*0.74681
01/06/2020 19:05:00*0.74693*0.74712*0.74722*0.74689
01/06/2020 19:10:00*0.74712*0.74704*0.74712*0.74702
01/06/2020 19:15:00*0.74704*0.74697*0.74704*0.74687
01/06/2020 19:20:00*0.74697*0.74699*0.74702*0.74697
01/06/2020 19:25:00*0.74699*0.74707*0.74712*0.74693
01/06/2020 19:30:00*0.74707*0.74722*0.74722*0.74707
01/06/2020 19:35:00*0.74722*0.74736*0.74739*0.74718
01/06/2020 19:40:00*0.74736*0.74738*0.74745*0.74736
01/06/2020 19:45:00*0.74738*0.74742*0.74742*0.74737
01/06/2020 19:50:00*0.74742*0.74752*0.74761*0.74742
01/06/2020 19:55:00*0.74752*0.74738*0.74752*0.74738
01/06/2020 20:00:00*0.74738*0.74744*0.74745*0.74729
01/06/2020 20:05:00*0.74744*0.74732*0.74748*0.74732
01/06/2020 20:10:00*0.74732*0.74727*0.74732*0.74723
01/06/2020 20:15:00*0.74727*0.7473*0.74732*0.74722
01/06/2020 20:20:00*0.7473*0.7472*0.74732*0.74714
01/06/2020 20:25:00*0.7472*0.74733*0.74733*0.74713
01/06/2020 20:30:00*0.74733*0.74724*0.74733*0.74723
01/06/2020 20:35:00*0.74724*0.74729*0.74734*0.74722
01/06/2020 20:40:00*0.74729*0.74736*0.74739*0.74727
01/06/2020 20:45:00*0.74736*0.74728*0.74738*0.74725
01/06/2020 20:50:00*0.74728*0.74747*0.74747*0.74727
01/06/2020 20:55:00*0.74747*0.74747*0.74754*0.74744
01/06/2020 21:00:00*0.74747*0.74735*0.74748*0.74735
01/06/2020 21:05:00*0.74735*0.74733*0.74737*0.74723
01/06/2020 21:10:00*0.74733*0.74743*0.74744*0.74732
01/06/2020 21:15:00*0.74743*0.74741*0.74745*0.7474
01/06/2020 21:20:00*0.74741*0.74742*0.74748*0.74739
01/06/2020 21:25:00*0.74742*0.74737*0.74742*0.74732
01/06/2020 21:30:00*0.74737*0.74732*0.74737*0.74732
01/06/2020 21:35:00*0.74732*0.74736*0.7474*0.74731
01/06/2020 21:40:00*0.74736*0.74728*0.74737*0.74727
01/06/2020 21:45:00*0.74728*0.74717*0.74728*0.74707
01/06/2020 21:50:00*0.74717*0.74716*0.74718*0.74712
01/06/2020 21:55:00*0.74716*0.74719*0.74722*0.74712
01/06/2020 22:00:00*0.74719*0.74732*0.74732*0.74719
01/06/2020 22:05:00*0.74732*0.74733*0.74734*0.74725
01/06/2020 22:10:00*0.74733*0.74729*0.74737*0.74728
01/06/2020 22:15:00*0.74729*0.74737*0.74737*0.74727
01/06/2020 22:20:00*0.74737*0.74719*0.74738*0.74719
01/06/2020 22:25:00*0.74719*0.74732*0.74732*0.74718
01/06/2020 22:30:00*0.74732*0.74727*0.74733*0.74727
01/06/2020 22:35:00*0.74727*0.7474*0.74742*0.74727
01/06/2020 22:40:00*0.7474*0.74737*0.74742*0.74737
01/06/2020 22:45:00*0.74737*0.74737*0.74742*0.74729
01/06/2020 22:50:00*0.74737*0.74737*0.74737*0.7473
01/06/2020 22:55:00*0.74737*0.7474*0.74741*0.74736
01/06/2020 23:00:00*0.7474*0.7474*0.74742*0.74735
01/06/2020 23:05:00*0.7474*0.74737*0.74745*0.74735
01/06/2020 23:10:00*0.74737*0.74739*0.7474*0.74732
01/06/2020 23:15:00*0.74739*0.74746*0.74746*0.74733
01/06/2020 23:20:00*0.74746*0.74744*0.74747*0.74742
01/06/2020 23:25:00*0.74744*0.74744*0.74753*0.7474
01/06/2020 23:30:00*0.74744*0.74755*0.74758*0.74744
01/06/2020 23:35:00*0.74755*0.74747*0.74757*0.74743
01/06/2020 23:40:00*0.74747*0.74742*0.74748*0.74742
01/06/2020 23:45:00*0.74742*0.74739*0.74742*0.74734
01/06/2020 23:50:00*0.74739*0.74732*0.74739*0.74728
01/06/2020 23:55:00*0.74732*0.74732*0.74733*0.74723
01/07/2020 00:00:00*0.74732*0.74739*0.74742*0.74728
01/07/2020 00:05:00*0.74739*0.74742*0.7475*0.74738
01/07/2020 00:10:00*0.74742*0.74744*0.74744*0.74738
01/07/2020 00:15:00*0.74744*0.74745*0.74748*0.7474
01/07/2020 00:20:00*0.74745*0.74744*0.74745*0.7474
01/07/2020 00:25:00*0.74744*0.74737*0.74744*0.74735
01/07/2020 00:30:00*0.74737*0.74735*0.74737*0.74733
01/07/2020 00:35:00*0.74735*0.74727*0.74735*0.74725
01/07/2020 00:40:00*0.74727*0.74729*0.74737*0.74727
01/07/2020 00:45:00*0.74729*0.74735*0.74736*0.74728
01/07/2020 00:50:00*0.74735*0.74732*0.74737*0.74732
01/07/2020 00:55:00*0.74732*0.74733*0.74735*0.74728
01/07/2020 01:00:00*0.74733*0.74738*0.74742*0.74726
01/07/2020 01:05:00*0.74738*0.74744*0.74761*0.74722
01/07/2020 01:10:00*0.74744*0.74752*0.74757*0.74738
01/07/2020 01:15:00*0.74752*0.74742*0.74757*0.74737
01/07/2020 01:20:00*0.74742*0.74728*0.74747*0.74727
01/07/2020 01:25:00*0.74728*0.74725*0.74728*0.74717
01/07/2020 01:30:00*0.74725*0.74734*0.74742*0.74722
01/07/2020 01:35:00*0.74734*0.74742*0.74742*0.74729
01/07/2020 01:40:00*0.74742*0.74759*0.74761*0.74737
01/07/2020 01:45:00*0.74759*0.74775*0.74778*0.74752
01/07/2020 01:50:00*0.74775*0.74781*0.74785*0.74772
01/07/2020 01:55:00*0.74781*0.74775*0.74785*0.74769
01/07/2020 02:00:00*0.74775*0.74794*0.74794*0.74771
01/07/2020 02:05:00*0.74794*0.74793*0.7481*0.74762
01/07/2020 02:10:00*0.74793*0.74815*0.74822*0.74788
01/07/2020 02:15:00*0.74815*0.74812*0.74822*0.7481
01/07/2020 02:20:00*0.74812*0.74804*0.74813*0.74786
01/07/2020 02:25:00*0.74804*0.74787*0.74807*0.74785
01/07/2020 02:30:00*0.74787*0.74766*0.74787*0.74737
01/07/2020 02:35:00*0.74766*0.7472*0.74769*0.74712
01/07/2020 02:40:00*0.7472*0.74718*0.74735*0.74711
01/07/2020 02:45:00*0.74718*0.74733*0.74737*0.74715
01/07/2020 02:50:00*0.74733*0.74742*0.7475*0.74732
01/07/2020 02:55:00*0.74742*0.74738*0.74743*0.74733
01/07/2020 03:00:00*0.74738*0.74727*0.74742*0.74723
01/07/2020 03:05:00*0.74727*0.74702*0.74747*0.74702
01/07/2020 03:10:00*0.74702*0.74723*0.74728*0.74702
01/07/2020 03:15:00*0.74723*0.74747*0.74782*0.74723
01/07/2020 03:20:00*0.74747*0.74755*0.74769*0.74747
01/07/2020 03:25:00*0.74755*0.74717*0.74757*0.74712
01/07/2020 03:30:00*0.74717*0.74737*0.74737*0.74712
01/07/2020 03:35:00*0.74737*0.74707*0.74748*0.74704
01/07/2020 03:40:00*0.74707*0.74724*0.74735*0.74692
01/07/2020 03:45:00*0.74724*0.74698*0.74727*0.74697
01/07/2020 03:50:00*0.74698*0.74759*0.74761*0.74697
01/07/2020 03:55:00*0.74759*0.74762*0.74784*0.74749
01/07/2020 04:00:00*0.74762*0.74752*0.74777*0.74752
01/07/2020 04:05:00*0.74752*0.74764*0.74783*0.74752
01/07/2020 04:10:00*0.74764*0.74738*0.74774*0.74724
01/07/2020 04:15:00*0.74738*0.74725*0.74749*0.7472
01/07/2020 04:20:00*0.74725*0.74722*0.74736*0.74718
01/07/2020 04:25:00*0.74722*0.74757*0.74764*0.74719
01/07/2020 04:30:00*0.74757*0.74757*0.74774*0.74747
01/07/2020 04:35:00*0.74757*0.74742*0.7476*0.74742
01/07/2020 04:40:00*0.74742*0.74737*0.74747*0.74722
01/07/2020 04:45:00*0.74737*0.74779*0.74781*0.74731
01/07/2020 04:50:00*0.74779*0.74797*0.74804*0.74753
01/07/2020 04:55:00*0.74797*0.74816*0.74826*0.74795
01/07/2020 05:00:00*0.74816*0.74841*0.74847*0.74804
01/07/2020 05:05:00*0.74841*0.74851*0.74866*0.74819
01/07/2020 05:10:00*0.74851*0.74837*0.74862*0.7483
01/07/2020 05:15:00*0.74837*0.74792*0.74844*0.74786
01/07/2020 05:20:00*0.74792*0.74811*0.74812*0.74788
01/07/2020 05:25:00*0.74811*0.74812*0.74832*0.748
01/07/2020 05:30:00*0.74812*0.74803*0.74823*0.74803
01/07/2020 05:35:00*0.74803*0.74822*0.74841*0.74799
01/07/2020 05:40:00*0.74822*0.74789*0.74823*0.74787
01/07/2020 05:45:00*0.74789*0.74787*0.74797*0.74777
01/07/2020 05:50:00*0.74787*0.74793*0.74793*0.74772
01/07/2020 05:55:00*0.74793*0.74797*0.74809*0.74788
01/07/2020 06:00:00*0.74797*0.74788*0.74797*0.74774
01/07/2020 06:05:00*0.74788*0.74777*0.74791*0.74771
01/07/2020 06:10:00*0.74777*0.74777*0.7478*0.74767
01/07/2020 06:15:00*0.74777*0.74772*0.74787*0.74766
01/07/2020 06:20:00*0.74772*0.74756*0.74772*0.74753
01/07/2020 06:25:00*0.74756*0.74782*0.74782*0.74747
01/07/2020 06:30:00*0.74782*0.74776*0.74802*0.74767
01/07/2020 06:35:00*0.74776*0.74757*0.74778*0.74743
01/07/2020 06:40:00*0.74757*0.74767*0.74767*0.74727
01/07/2020 06:45:00*0.74767*0.74768*0.74782*0.74764
01/07/2020 06:50:00*0.74768*0.74747*0.74768*0.74738
01/07/2020 06:55:00*0.74747*0.74739*0.74752*0.74737
01/07/2020 07:00:00*0.74739*0.74722*0.74742*0.74717
01/07/2020 07:05:00*0.74722*0.74746*0.74747*0.74722
01/07/2020 07:10:00*0.74746*0.74755*0.74758*0.74723
01/07/2020 07:15:00*0.74755*0.74744*0.74758*0.74739
01/07/2020 07:20:00*0.74744*0.7475*0.74752*0.7474
01/07/2020 07:25:00*0.7475*0.74763*0.74767*0.74749
01/07/2020 07:30:00*0.74763*0.74777*0.7478*0.7476
01/07/2020 07:35:00*0.74777*0.74758*0.74791*0.74757
01/07/2020 07:40:00*0.74758*0.74752*0.7476*0.74742
01/07/2020 07:45:00*0.74752*0.74747*0.74754*0.74738
01/07/2020 07:50:00*0.74747*0.74708*0.74747*0.74708
01/07/2020 07:55:00*0.74708*0.7469*0.74708*0.7468
01/07/2020 08:00:00*0.7469*0.74703*0.74726*0.7469
01/07/2020 08:05:00*0.74703*0.74709*0.74721*0.74697
01/07/2020 08:10:00*0.74709*0.74708*0.74732*0.74687
01/07/2020 08:15:00*0.74708*0.74709*0.74725*0.74694
01/07/2020 08:20:00*0.74709*0.74699*0.74715*0.74691
01/07/2020 08:25:00*0.74699*0.74714*0.74735*0.74697
01/07/2020 08:30:00*0.74714*0.7472*0.74743*0.74713
01/07/2020 08:35:00*0.7472*0.74738*0.74747*0.7472
01/07/2020 08:40:00*0.74738*0.74718*0.74744*0.74709
01/07/2020 08:45:00*0.74718*0.74697*0.74731*0.74692
01/07/2020 08:50:00*0.74697*0.74701*0.74701*0.74675
01/07/2020 08:55:00*0.74701*0.74648*0.74701*0.74648
01/07/2020 09:00:00*0.74648*0.74671*0.74676*0.74611
01/07/2020 09:05:00*0.74671*0.74662*0.74671*0.7464
01/07/2020 09:10:00*0.74662*0.74638*0.74667*0.74632
01/07/2020 09:15:00*0.74638*0.74642*0.74647*0.74632
01/07/2020 09:20:00*0.74642*0.74632*0.74653*0.74632
01/07/2020 09:25:00*0.74632*0.74615*0.74632*0.74597
01/07/2020 09:30:00*0.74615*0.74591*0.74615*0.74575
01/07/2020 09:35:00*0.74591*0.74585*0.74604*0.74568
01/07/2020 09:40:00*0.74585*0.74586*0.74624*0.74576
01/07/2020 09:45:00*0.74586*0.74572*0.74596*0.74567
01/07/2020 09:50:00*0.74572*0.74577*0.74583*0.74542
01/07/2020 09:55:00*0.74577*0.74601*0.74606*0.74572
01/07/2020 10:00:00*0.74601*0.74637*0.74652*0.74594
01/07/2020 10:05:00*0.74637*0.74617*0.74652*0.74617
01/07/2020 10:10:00*0.74617*0.74637*0.74657*0.74607
01/07/2020 10:15:00*0.74637*0.74632*0.74657*0.74618
01/07/2020 10:20:00*0.74632*0.74637*0.7465*0.74624
01/07/2020 10:25:00*0.74637*0.74662*0.74672*0.7463
01/07/2020 10:30:00*0.74662*0.74656*0.74662*0.74619
01/07/2020 10:35:00*0.74656*0.74632*0.74707*0.74617
01/07/2020 10:40:00*0.74632*0.74672*0.74679*0.74632
01/07/2020 10:45:00*0.74672*0.74656*0.74687*0.74622
01/07/2020 10:50:00*0.74656*0.74662*0.74662*0.74637
01/07/2020 10:55:00*0.74662*0.74659*0.7468*0.74634
01/07/2020 11:00:00*0.74659*0.74664*0.7469*0.74629
01/07/2020 11:05:00*0.74664*0.74652*0.7468*0.74647
01/07/2020 11:10:00*0.74652*0.74653*0.74677*0.74643
01/07/2020 11:15:00*0.74653*0.74652*0.74665*0.74633
01/07/2020 11:20:00*0.74652*0.74658*0.74667*0.74644
01/07/2020 11:25:00*0.74658*0.74653*0.74663*0.74647
01/07/2020 11:30:00*0.74653*0.74671*0.74677*0.74652
01/07/2020 11:35:00*0.74671*0.74663*0.74682*0.74662
01/07/2020 11:40:00*0.74663*0.74669*0.74672*0.74659
01/07/2020 11:45:00*0.74669*0.74665*0.74681*0.74664
01/07/2020 11:50:00*0.74665*0.7465*0.74667*0.74636
01/07/2020 11:55:00*0.7465*0.74632*0.74657*0.74625
01/07/2020 12:00:00*0.74632*0.74628*0.74649*0.74622
01/07/2020 12:05:00*0.74628*0.74607*0.74632*0.74604
01/07/2020 12:10:00*0.74607*0.74594*0.74609*0.74592
01/07/2020 12:15:00*0.74594*0.74602*0.74612*0.7459
01/07/2020 12:20:00*0.74602*0.74592*0.74608*0.74592
01/07/2020 12:25:00*0.74592*0.74577*0.74593*0.74573
01/07/2020 12:30:00*0.74577*0.74562*0.74582*0.74557
01/07/2020 12:35:00*0.74562*0.74554*0.74563*0.74543
01/07/2020 12:40:00*0.74554*0.74532*0.74557*0.74529
01/07/2020 12:45:00*0.74532*0.74538*0.74545*0.7453
01/07/2020 12:50:00*0.74538*0.74517*0.74542*0.74496
01/07/2020 12:55:00*0.74517*0.74527*0.74527*0.74508
01/07/2020 13:00:00*0.74527*0.74572*0.74572*0.74527
01/07/2020 13:05:00*0.74572*0.74585*0.7459*0.74571
01/07/2020 13:10:00*0.74585*0.746*0.74601*0.74584
01/07/2020 13:15:00*0.746*0.74597*0.74607*0.74592
01/07/2020 13:20:00*0.74597*0.74607*0.74607*0.74593
01/07/2020 13:25:00*0.74607*0.74612*0.74617*0.74589
01/07/2020 13:30:00*0.74612*0.74623*0.74632*0.74612
01/07/2020 13:35:00*0.74623*0.74632*0.74633*0.74622
01/07/2020 13:40:00*0.74632*0.7465*0.74655*0.74632
01/07/2020 13:45:00*0.7465*0.74657*0.74659*0.74647
01/07/2020 13:50:00*0.74657*0.74658*0.7466*0.74655
01/07/2020 13:55:00*0.74658*0.74656*0.74662*0.74656
01/07/2020 14:00:00*0.74656*0.74685*0.74687*0.74655
01/07/2020 14:05:00*0.74685*0.74683*0.74689*0.74674
01/07/2020 14:10:00*0.74683*0.74684*0.74696*0.74673
01/07/2020 14:15:00*0.74684*0.74672*0.74688*0.74664
01/07/2020 14:20:00*0.74672*0.74667*0.74672*0.7466
01/07/2020 14:25:00*0.74667*0.74674*0.74677*0.74664
01/07/2020 14:30:00*0.74674*0.74672*0.74677*0.74662
01/07/2020 14:35:00*0.74672*0.74672*0.74672*0.74663
01/07/2020 14:40:00*0.74672*0.74667*0.74679*0.74665
01/07/2020 14:45:00*0.74667*0.74655*0.74668*0.74649
01/07/2020 14:50:00*0.74655*0.74654*0.74658*0.7465
01/07/2020 14:55:00*0.74654*0.7466*0.74664*0.74652
01/07/2020 15:00:00*0.7466*0.74637*0.74667*0.74632
01/07/2020 15:05:00*0.74637*0.74657*0.74662*0.74635
01/07/2020 15:10:00*0.74657*0.74667*0.74667*0.74652
01/07/2020 15:15:00*0.74667*0.74669*0.74677*0.74663
01/07/2020 15:20:00*0.74669*0.74674*0.74678*0.74667
01/07/2020 15:25:00*0.74674*0.74667*0.74682*0.74663
01/07/2020 15:30:00*0.74667*0.74662*0.74667*0.74658
01/07/2020 15:35:00*0.74662*0.74658*0.74662*0.74653
01/07/2020 15:40:00*0.74658*0.7465*0.74658*0.74647
01/07/2020 15:45:00*0.7465*0.74652*0.74652*0.74643
01/07/2020 15:50:00*0.74652*0.74642*0.74652*0.74642
01/07/2020 15:55:00*0.74642*0.74637*0.74642*0.74631
01/07/2020 16:00:00*0.74637*0.74647*0.74651*0.74627
01/07/2020 16:05:00*0.74647*0.74653*0.74654*0.74633
01/07/2020 16:10:00*0.74653*0.74648*0.74653*0.74647
01/07/2020 16:15:00*0.74648*0.74645*0.74648*0.74641
01/07/2020 16:20:00*0.74645*0.74642*0.74651*0.74642
01/07/2020 16:25:00*0.74642*0.74647*0.74652*0.74642
01/07/2020 16:30:00*0.74647*0.74649*0.74655*0.7464
01/07/2020 16:35:00*0.74649*0.74613*0.74649*0.74612
01/07/2020 16:40:00*0.74613*0.74567*0.74615*0.74567
01/07/2020 16:45:00*0.74567*0.74612*0.74612*0.74556
01/07/2020 16:50:00*0.74612*0.74638*0.74642*0.74612
01/07/2020 16:55:00*0.74638*0.74637*0.74642*0.74626
01/07/2020 17:00:00*0.74637*0.74562*0.74647*0.74557
