01/05/2020 17:05:00*0.74672*0.74719*0.74719*0.74672
01/05/2020 17:10:00*0.74719*0.74672*0.74719*0.7467
01/05/2020 17:15:00*0.74672*0.74705*0.74725*0.74672
01/05/2020 17:20:00*0.74705*0.74729*0.74748*0.74687
01/05/2020 17:25:00*0.74729*0.7473*0.74748*0.74724
01/05/2020 17:30:00*0.7473*0.74737*0.74748*0.74728
01/05/2020 17:35:00*0.74737*0.74732*0.74738*0.74728
01/05/2020 17:40:00*0.74732*0.74731*0.74763*0.74729
01/05/2020 17:45:00*0.74731*0.74729*0.74734*0.74726
01/05/2020 17:50:00*0.74729*0.74713*0.74736*0.74687
01/05/2020 17:55:00*0.74713*0.74724*0.74734*0.74713
01/05/2020 18:00:00*0.74724*0.74716*0.74754*0.74706
01/05/2020 18:05:00*0.74716*0.74763*0.7477*0.74716
01/05/2020 18:10:00*0.74763*0.74765*0.74772*0.74754
01/05/2020 18:15:00*0.74765*0.74747*0.74767*0.74745
01/05/2020 18:20:00*0.74747*0.74737*0.74757*0.74722
01/05/2020 18:25:00*0.74737*0.74748*0.74753*0.74737
01/05/2020 18:30:00*0.74748*0.74742*0.74762*0.74737
01/05/2020 18:35:00*0.74742*0.74747*0.74752*0.74737
01/05/2020 18:40:00*0.74747*0.74764*0.74777*0.74738
01/05/2020 18:45:00*0.74764*0.74762*0.74769*0.74757
01/05/2020 18:50:00*0.74762*0.74772*0.74773*0.74762
01/05/2020 18:55:00*0.74772*0.74782*0.74792*0.74772
01/05/2020 19:00:00*0.74782*0.74782*0.74787*0.74776
01/05/2020 19:05:00*0.74782*0.74797*0.74809*0.74777
01/05/2020 19:10:00*0.74797*0.7479*0.74797*0.74778
01/05/2020 19:15:00*0.7479*0.74803*0.74814*0.7479
01/05/2020 19:20:00*0.74803*0.74824*0.74824*0.74797
01/05/2020 19:25:00*0.74824*0.74802*0.74833*0.74802
01/05/2020 19:30:00*0.74802*0.74797*0.74807*0.74792
01/05/2020 19:35:00*0.74797*0.748*0.748*0.74787
01/05/2020 19:40:00*0.748*0.74792*0.74802*0.74782
01/05/2020 19:45:00*0.74792*0.74812*0.74812*0.74789
01/05/2020 19:50:00*0.74812*0.74812*0.74812*0.74802
01/05/2020 19:55:00*0.74812*0.74802*0.74822*0.74802
01/05/2020 20:00:00*0.74802*0.74832*0.74838*0.748
01/05/2020 20:05:00*0.74832*0.74817*0.74838*0.74807
01/05/2020 20:10:00*0.74817*0.74812*0.74823*0.74802
01/05/2020 20:15:00*0.74812*0.74817*0.74822*0.74804
01/05/2020 20:20:00*0.74817*0.74825*0.74827*0.74807
01/05/2020 20:25:00*0.74825*0.74832*0.74833*0.74824
01/05/2020 20:30:00*0.74832*0.74832*0.74832*0.74824
01/05/2020 20:35:00*0.74832*0.74818*0.74832*0.74817
01/05/2020 20:40:00*0.74818*0.74828*0.74832*0.74817
01/05/2020 20:45:00*0.74828*0.74822*0.74837*0.74817
01/05/2020 20:50:00*0.74822*0.748*0.74822*0.74794
01/05/2020 20:55:00*0.748*0.74782*0.74809*0.74781
01/05/2020 21:00:00*0.74782*0.74799*0.74799*0.74779
01/05/2020 21:05:00*0.74799*0.74797*0.74802*0.74785
01/05/2020 21:10:00*0.74797*0.74802*0.74812*0.74797
01/05/2020 21:15:00*0.74802*0.74792*0.74802*0.74782
01/05/2020 21:20:00*0.74792*0.7479*0.74792*0.74787
01/05/2020 21:25:00*0.7479*0.74792*0.74797*0.74787
01/05/2020 21:30:00*0.74792*0.74802*0.74807*0.74788
01/05/2020 21:35:00*0.74802*0.74793*0.74802*0.74789
01/05/2020 21:40:00*0.74793*0.74792*0.74797*0.74782
01/05/2020 21:45:00*0.74792*0.74788*0.74797*0.74787
01/05/2020 21:50:00*0.74788*0.74793*0.74794*0.74787
01/05/2020 21:55:00*0.74793*0.74809*0.7481*0.74792
01/05/2020 22:00:00*0.74809*0.74802*0.74812*0.74802
01/05/2020 22:05:00*0.74802*0.74802*0.74807*0.74792
01/05/2020 22:10:00*0.74802*0.74802*0.74808*0.74802
01/05/2020 22:15:00*0.74802*0.74804*0.74808*0.74802
01/05/2020 22:20:00*0.74804*0.74803*0.74807*0.74802
01/05/2020 22:25:00*0.74803*0.74792*0.74803*0.7479
01/05/2020 22:30:00*0.74792*0.74777*0.74799*0.74775
01/05/2020 22:35:00*0.74777*0.74767*0.74777*0.74762
01/05/2020 22:40:00*0.74767*0.74777*0.74777*0.74767
01/05/2020 22:45:00*0.74777*0.74782*0.74782*0.74772
01/05/2020 22:50:00*0.74782*0.74794*0.74795*0.74782
01/05/2020 22:55:00*0.74794*0.74804*0.74809*0.74792
01/05/2020 23:00:00*0.74804*0.74817*0.74817*0.74802
01/05/2020 23:05:00*0.74817*0.74807*0.74817*0.74802
01/05/2020 23:10:00*0.74807*0.74808*0.74812*0.74802
01/05/2020 23:15:00*0.74808*0.74817*0.74817*0.74807
01/05/2020 23:20:00*0.74817*0.74817*0.74819*0.74812
01/05/2020 23:25:00*0.74817*0.74822*0.74832*0.74817
01/05/2020 23:30:00*0.74822*0.74838*0.74847*0.74822
01/05/2020 23:35:00*0.74838*0.74844*0.74845*0.74832
01/05/2020 23:40:00*0.74844*0.74842*0.74844*0.74837
01/05/2020 23:45:00*0.74842*0.74842*0.74842*0.74838
01/05/2020 23:50:00*0.74842*0.74847*0.74852*0.74838
01/05/2020 23:55:00*0.74847*0.74837*0.74852*0.74837
01/06/2020 00:00:00*0.74837*0.74837*0.74842*0.74835
01/06/2020 00:05:00*0.74837*0.74822*0.74837*0.74822
01/06/2020 00:10:00*0.74822*0.74822*0.74823*0.74818
01/06/2020 00:15:00*0.74822*0.74813*0.74822*0.74811
01/06/2020 00:20:00*0.74813*0.74812*0.74813*0.74809
01/06/2020 00:25:00*0.74812*0.74812*0.74812*0.74809
01/06/2020 00:30:00*0.74812*0.74812*0.74812*0.7481
01/06/2020 00:35:00*0.74812*0.74814*0.74817*0.7481
01/06/2020 00:40:00*0.74814*0.74829*0.7483*0.74814
01/06/2020 00:45:00*0.74829*0.74832*0.74834*0.74825
01/06/2020 00:50:00*0.74832*0.74832*0.74833*0.74827
01/06/2020 00:55:00*0.74832*0.74837*0.74838*0.74832
01/06/2020 01:00:00*0.74837*0.74829*0.74837*0.74828
01/06/2020 01:05:00*0.74829*0.74822*0.74829*0.74817
01/06/2020 01:10:00*0.74822*0.7481*0.74822*0.74801
01/06/2020 01:15:00*0.7481*0.74807*0.74818*0.74797
01/06/2020 01:20:00*0.74807*0.74807*0.74818*0.74802
01/06/2020 01:25:00*0.74807*0.74812*0.74812*0.74805
01/06/2020 01:30:00*0.74812*0.74797*0.74817*0.74794
01/06/2020 01:35:00*0.74797*0.74784*0.74797*0.74778
01/06/2020 01:40:00*0.74784*0.74793*0.74797*0.74782
01/06/2020 01:45:00*0.74793*0.74808*0.74817*0.74793
01/06/2020 01:50:00*0.74808*0.74835*0.74835*0.74799
01/06/2020 01:55:00*0.74835*0.74817*0.74838*0.74817
01/06/2020 02:00:00*0.74817*0.74812*0.74822*0.74807
01/06/2020 02:05:00*0.74812*0.74787*0.74814*0.7478
01/06/2020 02:10:00*0.74787*0.74797*0.74812*0.74782
01/06/2020 02:15:00*0.74797*0.74783*0.74802*0.74782
01/06/2020 02:20:00*0.74783*0.74781*0.74808*0.74777
01/06/2020 02:25:00*0.74781*0.74782*0.74788*0.74774
01/06/2020 02:30:00*0.74782*0.74802*0.74803*0.74782
01/06/2020 02:35:00*0.74802*0.74822*0.74841*0.74797
01/06/2020 02:40:00*0.74822*0.74822*0.74822*0.74809
01/06/2020 02:45:00*0.74822*0.74819*0.74832*0.74814
01/06/2020 02:50:00*0.74819*0.74819*0.74827*0.74808
01/06/2020 02:55:00*0.74819*0.74826*0.74827*0.74812
01/06/2020 03:00:00*0.74826*0.74817*0.74829*0.74817
01/06/2020 03:05:00*0.74817*0.74832*0.74835*0.74803
01/06/2020 03:10:00*0.74832*0.74817*0.74838*0.74801
01/06/2020 03:15:00*0.74817*0.74792*0.74817*0.74782
01/06/2020 03:20:00*0.74792*0.74797*0.74809*0.74782
01/06/2020 03:25:00*0.74797*0.74812*0.74823*0.74795
01/06/2020 03:30:00*0.74812*0.74789*0.74814*0.74779
01/06/2020 03:35:00*0.74789*0.74782*0.74791*0.74767
01/06/2020 03:40:00*0.74782*0.74755*0.74787*0.74752
01/06/2020 03:45:00*0.74755*0.74758*0.74768*0.74736
01/06/2020 03:50:00*0.74758*0.74742*0.74772*0.74737
01/06/2020 03:55:00*0.74742*0.74742*0.74753*0.74733
01/06/2020 04:00:00*0.74742*0.74723*0.74753*0.74709
01/06/2020 04:05:00*0.74723*0.74732*0.74732*0.74713
01/06/2020 04:10:00*0.74732*0.74731*0.74737*0.74708
01/06/2020 04:15:00*0.74731*0.74741*0.7475*0.74722
01/06/2020 04:20:00*0.74741*0.74735*0.74747*0.74723
01/06/2020 04:25:00*0.74735*0.74738*0.74745*0.7473
01/06/2020 04:30:00*0.74738*0.74756*0.74761*0.74725
01/06/2020 04:35:00*0.74756*0.74756*0.74762*0.74742
01/06/2020 04:40:00*0.74756*0.74737*0.74757*0.7472
01/06/2020 04:45:00*0.74737*0.74738*0.74747*0.74727
01/06/2020 04:50:00*0.74738*0.74725*0.7474*0.74725
01/06/2020 04:55:00*0.74725*0.74731*0.74741*0.74725
01/06/2020 05:00:00*0.74731*0.7471*0.74731*0.74706
01/06/2020 05:05:00*0.7471*0.74722*0.74723*0.74698
01/06/2020 05:10:00*0.74722*0.74712*0.74728*0.74701
01/06/2020 05:15:00*0.74712*0.74697*0.74719*0.74697
01/06/2020 05:20:00*0.74697*0.74702*0.74717*0.74693
01/06/2020 05:25:00*0.74702*0.74689*0.74707*0.74689
01/06/2020 05:30:00*0.74689*0.74687*0.74696*0.74679
01/06/2020 05:35:00*0.74687*0.74707*0.7471*0.74686
01/06/2020 05:40:00*0.74707*0.74712*0.74727*0.74698
01/06/2020 05:45:00*0.74712*0.74717*0.74724*0.74703
01/06/2020 05:50:00*0.74717*0.74686*0.74717*0.74686
01/06/2020 05:55:00*0.74686*0.74712*0.74712*0.74686
01/06/2020 06:00:00*0.74712*0.74698*0.74715*0.74697
01/06/2020 06:05:00*0.74698*0.74679*0.74702*0.74679
01/06/2020 06:10:00*0.74679*0.74684*0.74686*0.74657
01/06/2020 06:15:00*0.74684*0.74654*0.7469*0.74654
01/06/2020 06:20:00*0.74654*0.74696*0.74698*0.7464
01/06/2020 06:25:00*0.74696*0.74688*0.74702*0.74685
01/06/2020 06:30:00*0.74688*0.74685*0.74691*0.74671
01/06/2020 06:35:00*0.74685*0.74692*0.74718*0.74684
01/06/2020 06:40:00*0.74692*0.74695*0.7471*0.7469
01/06/2020 06:45:00*0.74695*0.7471*0.74716*0.74692
01/06/2020 06:50:00*0.7471*0.74691*0.74712*0.74691
01/06/2020 06:55:00*0.74691*0.74688*0.74697*0.74674
01/06/2020 07:00:00*0.74688*0.74678*0.74694*0.74671
01/06/2020 07:05:00*0.74678*0.74672*0.74699*0.74672
01/06/2020 07:10:00*0.74672*0.74722*0.74733*0.74672
01/06/2020 07:15:00*0.74722*0.74737*0.74737*0.74719
01/06/2020 07:20:00*0.74737*0.74731*0.74737*0.74719
01/06/2020 07:25:00*0.74731*0.74735*0.74741*0.74725
01/06/2020 07:30:00*0.74735*0.74741*0.74746*0.74735
01/06/2020 07:35:00*0.74741*0.74723*0.74741*0.74721
01/06/2020 07:40:00*0.74723*0.74741*0.74742*0.74722
01/06/2020 07:45:00*0.74741*0.74732*0.74743*0.74725
01/06/2020 07:50:00*0.74732*0.74734*0.74755*0.74732
01/06/2020 07:55:00*0.74734*0.7477*0.74772*0.74734
01/06/2020 08:00:00*0.7477*0.74748*0.74772*0.74732
01/06/2020 08:05:00*0.74748*0.7473*0.74759*0.74726
01/06/2020 08:10:00*0.7473*0.74695*0.74733*0.74694
01/06/2020 08:15:00*0.74695*0.74666*0.74711*0.74664
01/06/2020 08:20:00*0.74666*0.74701*0.74702*0.74662
01/06/2020 08:25:00*0.74701*0.74713*0.74716*0.74694
01/06/2020 08:30:00*0.74713*0.74688*0.74716*0.74687
01/06/2020 08:35:00*0.74688*0.74709*0.7471*0.74663
01/06/2020 08:40:00*0.74709*0.74688*0.74721*0.74676
01/06/2020 08:45:00*0.74688*0.74678*0.74691*0.74673
01/06/2020 08:50:00*0.74678*0.7468*0.74692*0.74676
01/06/2020 08:55:00*0.7468*0.74727*0.74731*0.74678
01/06/2020 09:00:00*0.74727*0.74736*0.74741*0.74725
01/06/2020 09:05:00*0.74736*0.74686*0.74736*0.74685
01/06/2020 09:10:00*0.74686*0.74708*0.74728*0.7468
01/06/2020 09:15:00*0.74708*0.74662*0.74712*0.74662
01/06/2020 09:20:00*0.74662*0.7465*0.7468*0.74644
01/06/2020 09:25:00*0.7465*0.74651*0.74664*0.74637
01/06/2020 09:30:00*0.74651*0.74682*0.74687*0.74651
01/06/2020 09:35:00*0.74682*0.74691*0.74713*0.74675
01/06/2020 09:40:00*0.74691*0.74716*0.74721*0.74689
01/06/2020 09:45:00*0.74716*0.74722*0.74729*0.74692
01/06/2020 09:50:00*0.74722*0.74699*0.7474*0.74695
01/06/2020 09:55:00*0.74699*0.74702*0.74732*0.74699
01/06/2020 10:00:00*0.74702*0.74702*0.74713*0.74689
01/06/2020 10:05:00*0.74702*0.74695*0.74706*0.74682
01/06/2020 10:10:00*0.74695*0.74716*0.74717*0.74694
01/06/2020 10:15:00*0.74716*0.74728*0.74741*0.74715
01/06/2020 10:20:00*0.74728*0.74766*0.7477*0.74727
01/06/2020 10:25:00*0.74766*0.7476*0.74774*0.74751
01/06/2020 10:30:00*0.7476*0.74764*0.74768*0.74745
01/06/2020 10:35:00*0.74764*0.74717*0.74767*0.74708
01/06/2020 10:40:00*0.74717*0.74728*0.74737*0.7471
01/06/2020 10:45:00*0.74728*0.74767*0.74768*0.74728
01/06/2020 10:50:00*0.74767*0.74732*0.74769*0.74712
01/06/2020 10:55:00*0.74732*0.7469*0.74737*0.74689
01/06/2020 11:00:00*0.7469*0.74657*0.7469*0.7462
01/06/2020 11:05:00*0.74657*0.74677*0.7469*0.74653
01/06/2020 11:10:00*0.74677*0.74688*0.74703*0.74672
01/06/2020 11:15:00*0.74688*0.74704*0.74706*0.74687
01/06/2020 11:20:00*0.74704*0.74682*0.74707*0.74682
01/06/2020 11:25:00*0.74682*0.74702*0.74703*0.74682
01/06/2020 11:30:00*0.74702*0.74699*0.7471*0.74685
01/06/2020 11:35:00*0.74699*0.74722*0.74732*0.74691
01/06/2020 11:40:00*0.74722*0.74702*0.74722*0.74698
01/06/2020 11:45:00*0.74702*0.7472*0.74722*0.74702
01/06/2020 11:50:00*0.7472*0.74698*0.74727*0.74698
01/06/2020 11:55:00*0.74698*0.74717*0.74727*0.74698
01/06/2020 12:00:00*0.74717*0.74712*0.74728*0.74712
01/06/2020 12:05:00*0.74712*0.74713*0.74723*0.74708
01/06/2020 12:10:00*0.74713*0.74702*0.7472*0.74702
01/06/2020 12:15:00*0.74702*0.74682*0.74703*0.74661
01/06/2020 12:20:00*0.74682*0.74648*0.74682*0.74643
01/06/2020 12:25:00*0.74648*0.74642*0.74652*0.74629
01/06/2020 12:30:00*0.74642*0.74662*0.74662*0.74642
01/06/2020 12:35:00*0.74662*0.74664*0.74666*0.74656
01/06/2020 12:40:00*0.74664*0.74646*0.74669*0.74642
01/06/2020 12:45:00*0.74646*0.74668*0.74669*0.74644
01/06/2020 12:50:00*0.74668*0.74662*0.74676*0.74655
01/06/2020 12:55:00*0.74662*0.74669*0.7468*0.74662
01/06/2020 13:00:00*0.74669*0.74662*0.74672*0.7466
01/06/2020 13:05:00*0.74662*0.74668*0.74681*0.7466
01/06/2020 13:10:00*0.74668*0.74677*0.74682*0.74662
01/06/2020 13:15:00*0.74677*0.74677*0.74679*0.74668
01/06/2020 13:20:00*0.74677*0.74686*0.74689*0.74675
01/06/2020 13:25:00*0.74686*0.74677*0.74687*0.74672
01/06/2020 13:30:00*0.74677*0.74672*0.74679*0.74663
01/06/2020 13:35:00*0.74672*0.74662*0.74678*0.74654
01/06/2020 13:40:00*0.74662*0.74662*0.74664*0.74653
01/06/2020 13:45:00*0.74662*0.74662*0.74672*0.74661
01/06/2020 13:50:00*0.74662*0.74672*0.74675*0.74647
01/06/2020 13:55:00*0.74672*0.74677*0.74682*0.74667
01/06/2020 14:00:00*0.74677*0.74689*0.7469*0.74672
01/06/2020 14:05:00*0.74689*0.74678*0.74693*0.74678
01/06/2020 14:10:00*0.74678*0.74675*0.74682*0.74667
01/06/2020 14:15:00*0.74675*0.74698*0.74699*0.74675
01/06/2020 14:20:00*0.74698*0.74708*0.74717*0.74687
01/06/2020 14:25:00*0.74708*0.74694*0.74712*0.74693
01/06/2020 14:30:00*0.74694*0.74692*0.74709*0.74688
01/06/2020 14:35:00*0.74692*0.74707*0.74708*0.74688
01/06/2020 14:40:00*0.74707*0.74716*0.74719*0.74706
01/06/2020 14:45:00*0.74716*0.74732*0.74732*0.74716
01/06/2020 14:50:00*0.74732*0.74722*0.74733*0.74709
01/06/2020 14:55:00*0.74722*0.74722*0.74732*0.74721
01/06/2020 15:00:00*0.74722*0.74711*0.74723*0.74697
01/06/2020 15:05:00*0.74711*0.74704*0.74711*0.74699
01/06/2020 15:10:00*0.74704*0.74708*0.74717*0.74703
01/06/2020 15:15:00*0.74708*0.74708*0.74713*0.74702
01/06/2020 15:20:00*0.74708*0.74707*0.74713*0.74704
01/06/2020 15:25:00*0.74707*0.74707*0.74717*0.74703
01/06/2020 15:30:00*0.74707*0.74712*0.74722*0.74704
01/06/2020 15:35:00*0.74712*0.74697*0.74717*0.74697
01/06/2020 15:40:00*0.74697*0.74693*0.74699*0.74689
01/06/2020 15:45:00*0.74693*0.74692*0.74697*0.74685
01/06/2020 15:50:00*0.74692*0.74682*0.74692*0.74678
01/06/2020 15:55:00*0.74682*0.74687*0.74692*0.74674
01/06/2020 16:00:00*0.74687*0.74712*0.74714*0.74687
01/06/2020 16:05:00*0.74712*0.74705*0.74717*0.74705
01/06/2020 16:10:00*0.74705*0.74702*0.74707*0.74697
01/06/2020 16:15:00*0.74702*0.74687*0.74702*0.74686
01/06/2020 16:20:00*0.74687*0.74682*0.74687*0.74676
01/06/2020 16:25:00*0.74682*0.74672*0.74682*0.74672
01/06/2020 16:30:00*0.74672*0.74654*0.74674*0.74648
01/06/2020 16:35:00*0.74654*0.74657*0.74657*0.74648
01/06/2020 16:40:00*0.74657*0.74667*0.74673*0.74657
01/06/2020 16:45:00*0.74667*0.74652*0.74669*0.74651
01/06/2020 16:50:00*0.74652*0.74642*0.74659*0.74638
01/06/2020 16:55:00*0.74642*0.74647*0.74647*0.74637
01/06/2020 17:00:00*0.74647*0.74597*0.74649*0.74597
