01/02/2020 17:05:00*0.74777*0.74783*0.74783*0.74742
01/02/2020 17:10:00*0.74783*0.74778*0.74792*0.74768
01/02/2020 17:15:00*0.74778*0.74778*0.74802*0.74778
01/02/2020 17:20:00*0.74778*0.74771*0.74778*0.74771
01/02/2020 17:25:00*0.74771*0.74771*0.74771*0.74771
01/02/2020 17:30:00*0.74771*0.74782*0.74782*0.74771
01/02/2020 17:35:00*0.74782*0.748*0.74802*0.74782
01/02/2020 17:40:00*0.748*0.74819*0.74819*0.74747
01/02/2020 17:45:00*0.74819*0.7482*0.74822*0.74817
01/02/2020 17:50:00*0.7482*0.74803*0.74821*0.74803
01/02/2020 17:55:00*0.74803*0.74804*0.74804*0.74803
01/02/2020 18:00:00*0.74804*0.74775*0.74804*0.74775
01/02/2020 18:05:00*0.74775*0.74771*0.74785*0.74753
01/02/2020 18:10:00*0.74771*0.74777*0.74777*0.7477
01/02/2020 18:15:00*0.74777*0.74804*0.74804*0.74777
01/02/2020 18:20:00*0.74804*0.74799*0.74806*0.74799
01/02/2020 18:25:00*0.74799*0.74803*0.74808*0.74788
01/02/2020 18:30:00*0.74803*0.74804*0.74805*0.74801
01/02/2020 18:35:00*0.74804*0.74798*0.7481*0.74798
01/02/2020 18:40:00*0.74798*0.74801*0.74804*0.74796
01/02/2020 18:45:00*0.74801*0.74796*0.74804*0.74774
01/02/2020 18:50:00*0.74796*0.74804*0.74807*0.7479
01/02/2020 18:55:00*0.74804*0.74807*0.7481*0.74804
01/02/2020 19:00:00*0.74807*0.74802*0.74813*0.74801
01/02/2020 19:05:00*0.74802*0.74807*0.74807*0.74793
01/02/2020 19:10:00*0.74807*0.74802*0.74812*0.74801
01/02/2020 19:15:00*0.74802*0.74802*0.74807*0.74795
01/02/2020 19:20:00*0.74802*0.74807*0.74807*0.74798
01/02/2020 19:25:00*0.74807*0.74804*0.74808*0.74802
01/02/2020 19:30:00*0.74804*0.74792*0.74807*0.74792
01/02/2020 19:35:00*0.74792*0.74802*0.74802*0.74788
01/02/2020 19:40:00*0.74802*0.74792*0.74802*0.74788
01/02/2020 19:45:00*0.74792*0.74792*0.74794*0.74788
01/02/2020 19:50:00*0.74792*0.74793*0.74797*0.74792
01/02/2020 19:55:00*0.74793*0.74792*0.74794*0.7478
01/02/2020 20:00:00*0.74792*0.74782*0.74792*0.74781
01/02/2020 20:05:00*0.74782*0.74789*0.7479*0.74777
01/02/2020 20:10:00*0.74789*0.74802*0.74807*0.74789
01/02/2020 20:15:00*0.74802*0.748*0.74802*0.74797
01/02/2020 20:20:00*0.748*0.74799*0.74814*0.74792
01/02/2020 20:25:00*0.74799*0.74799*0.74805*0.74797
01/02/2020 20:30:00*0.74799*0.74808*0.74809*0.74797
01/02/2020 20:35:00*0.74808*0.74809*0.74812*0.74798
01/02/2020 20:40:00*0.74809*0.74792*0.74809*0.74792
01/02/2020 20:45:00*0.74792*0.74782*0.74797*0.74778
01/02/2020 20:50:00*0.74782*0.74769*0.74784*0.74767
01/02/2020 20:55:00*0.74769*0.74709*0.74772*0.74709
01/02/2020 21:00:00*0.74709*0.74717*0.74732*0.74707
01/02/2020 21:05:00*0.74717*0.74718*0.74722*0.7471
01/02/2020 21:10:00*0.74718*0.74697*0.74724*0.74693
01/02/2020 21:15:00*0.74697*0.74688*0.74702*0.74687
01/02/2020 21:20:00*0.74688*0.74697*0.74717*0.74687
01/02/2020 21:25:00*0.74697*0.74722*0.74727*0.74692
01/02/2020 21:30:00*0.74722*0.74704*0.74731*0.74697
01/02/2020 21:35:00*0.74704*0.74697*0.74714*0.74687
01/02/2020 21:40:00*0.74697*0.74667*0.74702*0.74667
01/02/2020 21:45:00*0.74667*0.74652*0.7468*0.74648
01/02/2020 21:50:00*0.74652*0.74603*0.74653*0.74573
01/02/2020 21:55:00*0.74603*0.74617*0.74627*0.74599
01/02/2020 22:00:00*0.74617*0.74615*0.74625*0.74612
01/02/2020 22:05:00*0.74615*0.7462*0.74632*0.74609
01/02/2020 22:10:00*0.7462*0.74622*0.74623*0.74602
01/02/2020 22:15:00*0.74622*0.74612*0.74622*0.74606
01/02/2020 22:20:00*0.74612*0.74607*0.74637*0.74607
01/02/2020 22:25:00*0.74607*0.74593*0.74613*0.74584
01/02/2020 22:30:00*0.74593*0.74573*0.74595*0.74562
01/02/2020 22:35:00*0.74573*0.74572*0.74581*0.74567
01/02/2020 22:40:00*0.74572*0.74577*0.74578*0.74571
01/02/2020 22:45:00*0.74577*0.74567*0.74579*0.74558
01/02/2020 22:50:00*0.74567*0.74598*0.74603*0.74564
01/02/2020 22:55:00*0.74598*0.74607*0.74607*0.74583
01/02/2020 23:00:00*0.74607*0.74612*0.74612*0.74601
01/02/2020 23:05:00*0.74612*0.74619*0.74637*0.74612
01/02/2020 23:10:00*0.74619*0.7461*0.74631*0.74604
01/02/2020 23:15:00*0.7461*0.74613*0.74622*0.74607
01/02/2020 23:20:00*0.74613*0.74626*0.74629*0.74602
01/02/2020 23:25:00*0.74626*0.74634*0.74635*0.74626
01/02/2020 23:30:00*0.74634*0.74637*0.74639*0.74631
01/02/2020 23:35:00*0.74637*0.74647*0.74647*0.74635
01/02/2020 23:40:00*0.74647*0.74653*0.74657*0.74645
01/02/2020 23:45:00*0.74653*0.74657*0.74666*0.74652
01/02/2020 23:50:00*0.74657*0.74653*0.74662*0.74649
01/02/2020 23:55:00*0.74653*0.74658*0.74667*0.74653
01/03/2020 00:00:00*0.74658*0.74647*0.74662*0.74644
01/03/2020 00:05:00*0.74647*0.74647*0.74652*0.74637
01/03/2020 00:10:00*0.74647*0.74647*0.74659*0.74647
01/03/2020 00:15:00*0.74647*0.74632*0.74652*0.74622
01/03/2020 00:20:00*0.74632*0.74637*0.74637*0.74622
01/03/2020 00:25:00*0.74637*0.74642*0.74647*0.74637
01/03/2020 00:30:00*0.74642*0.74662*0.74662*0.74638
01/03/2020 00:35:00*0.74662*0.74657*0.74662*0.74642
01/03/2020 00:40:00*0.74657*0.74709*0.74712*0.74656
01/03/2020 00:45:00*0.74709*0.74687*0.74712*0.74682
01/03/2020 00:50:00*0.74687*0.74677*0.74693*0.74677
01/03/2020 00:55:00*0.74677*0.74677*0.74692*0.74677
01/03/2020 01:00:00*0.74677*0.74687*0.74688*0.74665
01/03/2020 01:05:00*0.74687*0.74688*0.74692*0.74673
01/03/2020 01:10:00*0.74688*0.74693*0.74697*0.74677
01/03/2020 01:15:00*0.74693*0.74716*0.74716*0.74682
01/03/2020 01:20:00*0.74716*0.74697*0.74717*0.74691
01/03/2020 01:25:00*0.74697*0.74697*0.74702*0.74697
01/03/2020 01:30:00*0.74697*0.74687*0.74702*0.74687
01/03/2020 01:35:00*0.74687*0.74682*0.74692*0.74682
01/03/2020 01:40:00*0.74682*0.74682*0.74687*0.74677
01/03/2020 01:45:00*0.74682*0.74682*0.74687*0.7468
01/03/2020 01:50:00*0.74682*0.74697*0.74698*0.74682
01/03/2020 01:55:00*0.74697*0.74712*0.74717*0.74687
01/03/2020 02:00:00*0.74712*0.74727*0.74737*0.74707
01/03/2020 02:05:00*0.74727*0.74694*0.74734*0.74687
01/03/2020 02:10:00*0.74694*0.74697*0.74712*0.74684
01/03/2020 02:15:00*0.74697*0.74667*0.74705*0.74667
01/03/2020 02:20:00*0.74667*0.74672*0.74682*0.74657
01/03/2020 02:25:00*0.74672*0.74717*0.74722*0.74655
01/03/2020 02:30:00*0.74717*0.74762*0.74763*0.74712
01/03/2020 02:35:00*0.74762*0.74791*0.74795*0.74747
01/03/2020 02:40:00*0.74791*0.74813*0.74818*0.7478
01/03/2020 02:45:00*0.74813*0.74867*0.74881*0.74811
01/03/2020 02:50:00*0.74867*0.74827*0.74867*0.74791
01/03/2020 02:55:00*0.74827*0.7478*0.74827*0.74772
01/03/2020 03:00:00*0.7478*0.74882*0.74883*0.7478
01/03/2020 03:05:00*0.74882*0.74877*0.74888*0.74842
01/03/2020 03:10:00*0.74877*0.74916*0.74921*0.74869
01/03/2020 03:15:00*0.74916*0.74937*0.74937*0.74897
01/03/2020 03:20:00*0.74937*0.74909*0.74944*0.74907
01/03/2020 03:25:00*0.74909*0.74926*0.74928*0.74895
01/03/2020 03:30:00*0.74926*0.74942*0.74967*0.74922
01/03/2020 03:35:00*0.74942*0.74918*0.74943*0.74907
01/03/2020 03:40:00*0.74918*0.74904*0.74929*0.74898
01/03/2020 03:45:00*0.74904*0.74883*0.74905*0.74882
01/03/2020 03:50:00*0.74883*0.74867*0.74883*0.74858
01/03/2020 03:55:00*0.74867*0.74903*0.74908*0.74852
01/03/2020 04:00:00*0.74903*0.74922*0.74931*0.74896
01/03/2020 04:05:00*0.74922*0.74923*0.7494*0.74905
01/03/2020 04:10:00*0.74923*0.74935*0.74938*0.74913
01/03/2020 04:15:00*0.74935*0.74928*0.74953*0.74908
01/03/2020 04:20:00*0.74928*0.74948*0.74949*0.74892
01/03/2020 04:25:00*0.74948*0.74953*0.74955*0.74923
01/03/2020 04:30:00*0.74953*0.74911*0.74953*0.74883
01/03/2020 04:35:00*0.74911*0.74873*0.74919*0.74864
01/03/2020 04:40:00*0.74873*0.7489*0.74897*0.74872
01/03/2020 04:45:00*0.7489*0.74877*0.74892*0.74859
01/03/2020 04:50:00*0.74877*0.74917*0.74917*0.74877
01/03/2020 04:55:00*0.74917*0.74926*0.74926*0.74892
01/03/2020 05:00:00*0.74926*0.74962*0.74962*0.74917
01/03/2020 05:05:00*0.74962*0.74972*0.74982*0.74953
01/03/2020 05:10:00*0.74972*0.74987*0.75001*0.74966
01/03/2020 05:15:00*0.74987*0.74993*0.75006*0.74954
01/03/2020 05:20:00*0.74993*0.74987*0.75004*0.74983
01/03/2020 05:25:00*0.74987*0.75012*0.75021*0.74987
01/03/2020 05:30:00*0.75012*0.75009*0.75029*0.74997
01/03/2020 05:35:00*0.75009*0.75009*0.75017*0.75003
01/03/2020 05:40:00*0.75009*0.74997*0.75014*0.74997
01/03/2020 05:45:00*0.74997*0.74988*0.75007*0.74988
01/03/2020 05:50:00*0.74988*0.74953*0.74992*0.74947
01/03/2020 05:55:00*0.74953*0.74972*0.74992*0.74949
01/03/2020 06:00:00*0.74972*0.74943*0.74972*0.74927
01/03/2020 06:05:00*0.74943*0.74954*0.74962*0.74937
01/03/2020 06:10:00*0.74954*0.74973*0.74976*0.74933
01/03/2020 06:15:00*0.74973*0.74959*0.74991*0.74959
01/03/2020 06:20:00*0.74959*0.74943*0.74959*0.74924
01/03/2020 06:25:00*0.74943*0.74937*0.74947*0.74927
01/03/2020 06:30:00*0.74937*0.74912*0.74937*0.74905
01/03/2020 06:35:00*0.74912*0.7488*0.74912*0.74872
01/03/2020 06:40:00*0.7488*0.74878*0.74887*0.7487
01/03/2020 06:45:00*0.74878*0.74857*0.74882*0.74854
01/03/2020 06:50:00*0.74857*0.74873*0.74873*0.74844
01/03/2020 06:55:00*0.74873*0.74849*0.74873*0.74841
01/03/2020 07:00:00*0.74849*0.74864*0.74868*0.74847
01/03/2020 07:05:00*0.74864*0.74852*0.74869*0.74837
01/03/2020 07:10:00*0.74852*0.74839*0.74852*0.74827
01/03/2020 07:15:00*0.74839*0.74857*0.74866*0.74828
01/03/2020 07:20:00*0.74857*0.74885*0.74889*0.74857
01/03/2020 07:25:00*0.74885*0.74914*0.74921*0.74882
01/03/2020 07:30:00*0.74914*0.74887*0.74914*0.74884
01/03/2020 07:35:00*0.74887*0.74867*0.74887*0.74862
01/03/2020 07:40:00*0.74867*0.74875*0.74877*0.74847
01/03/2020 07:45:00*0.74875*0.74847*0.74878*0.74842
01/03/2020 07:50:00*0.74847*0.74837*0.74861*0.74837
01/03/2020 07:55:00*0.74837*0.74817*0.74844*0.74816
01/03/2020 08:00:00*0.74817*0.74843*0.74847*0.74816
01/03/2020 08:05:00*0.74843*0.74878*0.7488*0.7484
01/03/2020 08:10:00*0.74878*0.74877*0.74887*0.7487
01/03/2020 08:15:00*0.74877*0.74897*0.74901*0.74866
01/03/2020 08:20:00*0.74897*0.74939*0.74939*0.74893
01/03/2020 08:25:00*0.74939*0.74919*0.74962*0.74909
01/03/2020 08:30:00*0.74919*0.74878*0.74919*0.74877
01/03/2020 08:35:00*0.74878*0.74865*0.74898*0.74865
01/03/2020 08:40:00*0.74865*0.74878*0.74894*0.74865
01/03/2020 08:45:00*0.74878*0.74892*0.74901*0.74869
01/03/2020 08:50:00*0.74892*0.74891*0.74912*0.74886
01/03/2020 08:55:00*0.74891*0.74877*0.74898*0.74863
01/03/2020 09:00:00*0.74877*0.74884*0.74888*0.74847
01/03/2020 09:05:00*0.74884*0.74912*0.74934*0.74881
01/03/2020 09:10:00*0.74912*0.74907*0.74925*0.74907
01/03/2020 09:15:00*0.74907*0.74897*0.7491*0.74895
01/03/2020 09:20:00*0.74897*0.74872*0.74922*0.74872
01/03/2020 09:25:00*0.74872*0.74862*0.74887*0.74862
01/03/2020 09:30:00*0.74862*0.74839*0.74866*0.74839
01/03/2020 09:35:00*0.74839*0.74902*0.7491*0.74839
01/03/2020 09:40:00*0.74902*0.74895*0.74913*0.74878
01/03/2020 09:45:00*0.74895*0.74907*0.74928*0.74891
01/03/2020 09:50:00*0.74907*0.74882*0.74914*0.7488
01/03/2020 09:55:00*0.74882*0.74862*0.74882*0.74847
01/03/2020 10:00:00*0.74862*0.74867*0.7489*0.74852
01/03/2020 10:05:00*0.74867*0.74798*0.74867*0.74747
01/03/2020 10:10:00*0.74798*0.74812*0.74823*0.74783
01/03/2020 10:15:00*0.74812*0.74804*0.74825*0.74799
01/03/2020 10:20:00*0.74804*0.74812*0.74834*0.74802
01/03/2020 10:25:00*0.74812*0.74811*0.74813*0.74787
01/03/2020 10:30:00*0.74811*0.7481*0.74824*0.74797
01/03/2020 10:35:00*0.7481*0.74835*0.74835*0.74802
01/03/2020 10:40:00*0.74835*0.74815*0.74847*0.74815
01/03/2020 10:45:00*0.74815*0.74822*0.74836*0.74812
01/03/2020 10:50:00*0.74822*0.7484*0.74845*0.74802
01/03/2020 10:55:00*0.7484*0.74777*0.74842*0.74771
01/03/2020 11:00:00*0.74777*0.7476*0.74777*0.74735
01/03/2020 11:05:00*0.7476*0.74787*0.7479*0.74747
01/03/2020 11:10:00*0.74787*0.74789*0.74804*0.74772
01/03/2020 11:15:00*0.74789*0.74808*0.7482*0.74779
01/03/2020 11:20:00*0.74808*0.74787*0.74809*0.74786
01/03/2020 11:25:00*0.74787*0.74822*0.74823*0.74779
01/03/2020 11:30:00*0.74822*0.74787*0.74822*0.74776
01/03/2020 11:35:00*0.74787*0.74774*0.74792*0.74762
01/03/2020 11:40:00*0.74774*0.74745*0.74775*0.74738
01/03/2020 11:45:00*0.74745*0.74745*0.74765*0.74741
01/03/2020 11:50:00*0.74745*0.74735*0.74756*0.74732
01/03/2020 11:55:00*0.74735*0.74722*0.74745*0.74718
01/03/2020 12:00:00*0.74722*0.74712*0.74737*0.74697
01/03/2020 12:05:00*0.74712*0.74705*0.74714*0.74702
01/03/2020 12:10:00*0.74705*0.74732*0.7474*0.74697
01/03/2020 12:15:00*0.74732*0.74699*0.74732*0.74699
01/03/2020 12:20:00*0.74699*0.7469*0.74709*0.74687
01/03/2020 12:25:00*0.7469*0.74693*0.74696*0.74672
01/03/2020 12:30:00*0.74693*0.74692*0.74699*0.74685
01/03/2020 12:35:00*0.74692*0.74719*0.74726*0.74692
01/03/2020 12:40:00*0.74719*0.74738*0.74746*0.74715
01/03/2020 12:45:00*0.74738*0.74746*0.74748*0.74736
01/03/2020 12:50:00*0.74746*0.74747*0.74753*0.74742
01/03/2020 12:55:00*0.74747*0.74764*0.74764*0.74746
01/03/2020 13:00:00*0.74764*0.74752*0.74764*0.74744
01/03/2020 13:05:00*0.74752*0.74753*0.74774*0.74744
01/03/2020 13:10:00*0.74753*0.74747*0.74758*0.74741
01/03/2020 13:15:00*0.74747*0.74735*0.74747*0.74732
01/03/2020 13:20:00*0.74735*0.74751*0.74757*0.74733
01/03/2020 13:25:00*0.74751*0.74738*0.74752*0.74731
01/03/2020 13:30:00*0.74738*0.74751*0.74757*0.74737
01/03/2020 13:35:00*0.74751*0.74752*0.74764*0.74745
01/03/2020 13:40:00*0.74752*0.74746*0.74754*0.74697
01/03/2020 13:45:00*0.74746*0.74765*0.7479*0.74741
01/03/2020 13:50:00*0.74765*0.74787*0.74789*0.74759
01/03/2020 13:55:00*0.74787*0.74789*0.74797*0.7478
01/03/2020 14:00:00*0.74789*0.74817*0.74832*0.74779
01/03/2020 14:05:00*0.74817*0.74798*0.74823*0.74782
01/03/2020 14:10:00*0.74798*0.74788*0.74802*0.74785
01/03/2020 14:15:00*0.74788*0.74754*0.74788*0.74753
01/03/2020 14:20:00*0.74754*0.74763*0.74768*0.74748
01/03/2020 14:25:00*0.74763*0.74794*0.74801*0.74759
01/03/2020 14:30:00*0.74794*0.74796*0.74805*0.74788
01/03/2020 14:35:00*0.74796*0.74811*0.74814*0.74791
01/03/2020 14:40:00*0.74811*0.74816*0.74821*0.74808
01/03/2020 14:45:00*0.74816*0.74812*0.74831*0.74802
01/03/2020 14:50:00*0.74812*0.74817*0.7482*0.74801
01/03/2020 14:55:00*0.74817*0.74803*0.74819*0.74802
01/03/2020 15:00:00*0.74803*0.74775*0.74808*0.74772
01/03/2020 15:05:00*0.74775*0.74796*0.74808*0.74775
01/03/2020 15:10:00*0.74796*0.74781*0.74799*0.74777
01/03/2020 15:15:00*0.74781*0.74787*0.74789*0.74769
01/03/2020 15:20:00*0.74787*0.74799*0.74804*0.74781
01/03/2020 15:25:00*0.74799*0.74802*0.74807*0.74796
01/03/2020 15:30:00*0.74802*0.74808*0.74808*0.74797
01/03/2020 15:35:00*0.74808*0.74808*0.74812*0.74802
01/03/2020 15:40:00*0.74808*0.74812*0.74814*0.74803
01/03/2020 15:45:00*0.74812*0.74805*0.74814*0.74797
01/03/2020 15:50:00*0.74805*0.7481*0.74811*0.74802
01/03/2020 15:55:00*0.7481*0.74817*0.74824*0.74805
01/03/2020 16:00:00*0.74817*0.74834*0.74837*0.74817
01/03/2020 16:05:00*0.74834*0.74829*0.74844*0.74827
01/03/2020 16:10:00*0.74829*0.74833*0.74837*0.74827
01/03/2020 16:15:00*0.74833*0.74817*0.74833*0.74817
01/03/2020 16:20:00*0.74817*0.74817*0.74823*0.74816
01/03/2020 16:25:00*0.74817*0.74822*0.74827*0.74813
01/03/2020 16:30:00*0.74822*0.74797*0.74822*0.74795
01/03/2020 16:35:00*0.74797*0.74782*0.74802*0.74779
01/03/2020 16:40:00*0.74782*0.7476*0.74782*0.7476
01/03/2020 16:45:00*0.7476*0.74781*0.74782*0.7476
01/03/2020 16:50:00*0.74781*0.74787*0.74789*0.74779
01/03/2020 16:55:00*0.74787*0.74777*0.74812*0.74777
01/03/2020 17:00:00*0.74777*0.74752*0.74782*0.7472
