01/01/2020 17:05:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 17:10:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 17:15:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 17:20:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 17:25:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 17:30:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 17:35:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 17:40:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 17:45:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 17:50:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 17:55:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:00:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:05:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:10:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:15:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:20:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:25:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:30:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:35:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:40:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:45:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:50:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 18:55:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:00:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:05:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:10:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:15:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:20:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:25:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:30:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:35:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:40:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:45:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:50:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 19:55:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:00:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:05:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:10:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:15:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:20:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:25:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:30:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:35:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:40:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:45:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:50:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 20:55:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:00:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:05:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:10:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:15:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:20:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:25:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:30:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:35:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:40:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:45:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:50:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 21:55:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:00:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:05:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:10:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:15:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:20:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:25:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:30:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:35:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:40:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:45:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:50:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 22:55:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:00:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:05:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:10:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:15:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:20:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:25:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:30:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:35:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:40:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:45:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:50:00*0.74522*0.74522*0.74522*0.74522
01/01/2020 23:55:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:00:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:05:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:10:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:15:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:20:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:25:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:30:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:35:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:40:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:45:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:50:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 00:55:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:00:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:05:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:10:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:15:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:20:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:25:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:30:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:35:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:40:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:45:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:50:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 01:55:00*0.74522*0.74522*0.74522*0.74522
01/02/2020 02:00:00*0.74522*0.74707*0.74712*0.74522
01/02/2020 02:05:00*0.74707*0.74693*0.74707*0.74675
01/02/2020 02:10:00*0.74693*0.747*0.74703*0.74687
01/02/2020 02:15:00*0.747*0.74684*0.74702*0.74672
01/02/2020 02:20:00*0.74684*0.74705*0.74706*0.74678
01/02/2020 02:25:00*0.74705*0.74687*0.74713*0.74684
01/02/2020 02:30:00*0.74687*0.74676*0.74687*0.74673
01/02/2020 02:35:00*0.74676*0.74707*0.74714*0.74675
01/02/2020 02:40:00*0.74707*0.74708*0.7472*0.74702
01/02/2020 02:45:00*0.74708*0.74712*0.74731*0.74708
01/02/2020 02:50:00*0.74712*0.74723*0.74727*0.74708
01/02/2020 02:55:00*0.74723*0.74699*0.74729*0.74692
01/02/2020 03:00:00*0.74699*0.74676*0.74699*0.74673
01/02/2020 03:05:00*0.74676*0.74723*0.74723*0.74663
01/02/2020 03:10:00*0.74723*0.74746*0.74752*0.74718
01/02/2020 03:15:00*0.74746*0.74738*0.74772*0.74734
01/02/2020 03:20:00*0.74738*0.74747*0.74755*0.74732
01/02/2020 03:25:00*0.74747*0.74767*0.74768*0.74736
01/02/2020 03:30:00*0.74767*0.74752*0.74767*0.74751
01/02/2020 03:35:00*0.74752*0.74742*0.74757*0.74733
01/02/2020 03:40:00*0.74742*0.74728*0.74753*0.74724
01/02/2020 03:45:00*0.74728*0.74725*0.74733*0.74712
01/02/2020 03:50:00*0.74725*0.74719*0.74728*0.7471
01/02/2020 03:55:00*0.74719*0.74702*0.74731*0.74692
01/02/2020 04:00:00*0.74702*0.74672*0.74709*0.74671
01/02/2020 04:05:00*0.74672*0.74679*0.74688*0.74664
01/02/2020 04:10:00*0.74679*0.74694*0.74698*0.74674
01/02/2020 04:15:00*0.74694*0.74693*0.74702*0.74689
01/02/2020 04:20:00*0.74693*0.74687*0.74708*0.74685
01/02/2020 04:25:00*0.74687*0.74667*0.74687*0.74663
01/02/2020 04:30:00*0.74667*0.74662*0.74669*0.74658
01/02/2020 04:35:00*0.74662*0.74633*0.74662*0.74617
01/02/2020 04:40:00*0.74633*0.74619*0.74637*0.74613
01/02/2020 04:45:00*0.74619*0.74589*0.7462*0.74586
01/02/2020 04:50:00*0.74589*0.74612*0.74617*0.74589
01/02/2020 04:55:00*0.74612*0.74628*0.74628*0.74603
01/02/2020 05:00:00*0.74628*0.74674*0.74676*0.74627
01/02/2020 05:05:00*0.74674*0.74642*0.74683*0.7464
01/02/2020 05:10:00*0.74642*0.74637*0.74643*0.74634
01/02/2020 05:15:00*0.74637*0.74642*0.74658*0.74637
01/02/2020 05:20:00*0.74642*0.74642*0.74649*0.74623
01/02/2020 05:25:00*0.74642*0.74644*0.74661*0.74633
01/02/2020 05:30:00*0.74644*0.74632*0.74644*0.74624
01/02/2020 05:35:00*0.74632*0.74588*0.74632*0.74582
01/02/2020 05:40:00*0.74588*0.74609*0.74632*0.74587
01/02/2020 05:45:00*0.74609*0.74643*0.74648*0.74607
01/02/2020 05:50:00*0.74643*0.74643*0.74654*0.7464
01/02/2020 05:55:00*0.74643*0.74644*0.74644*0.74629
01/02/2020 06:00:00*0.74644*0.74639*0.74644*0.74615
01/02/2020 06:05:00*0.74639*0.74633*0.74645*0.7462
01/02/2020 06:10:00*0.74633*0.74627*0.74642*0.74624
01/02/2020 06:15:00*0.74627*0.74613*0.74632*0.74609
01/02/2020 06:20:00*0.74613*0.74608*0.74628*0.74602
01/02/2020 06:25:00*0.74608*0.74619*0.74644*0.74607
01/02/2020 06:30:00*0.74619*0.74627*0.74632*0.74616
01/02/2020 06:35:00*0.74627*0.74607*0.74638*0.74602
01/02/2020 06:40:00*0.74607*0.74602*0.74618*0.74597
01/02/2020 06:45:00*0.74602*0.74632*0.74639*0.74592
01/02/2020 06:50:00*0.74632*0.74647*0.74647*0.74627
01/02/2020 06:55:00*0.74647*0.74638*0.74647*0.74634
01/02/2020 07:00:00*0.74638*0.74651*0.74651*0.74637
01/02/2020 07:05:00*0.74651*0.74647*0.74658*0.74615
01/02/2020 07:10:00*0.74647*0.74642*0.74651*0.74632
01/02/2020 07:15:00*0.74642*0.74657*0.74664*0.74631
01/02/2020 07:20:00*0.74657*0.7471*0.74711*0.74653
01/02/2020 07:25:00*0.7471*0.74705*0.74727*0.74697
01/02/2020 07:30:00*0.74705*0.74697*0.74716*0.74689
01/02/2020 07:35:00*0.74697*0.7471*0.74712*0.74693
01/02/2020 07:40:00*0.7471*0.74717*0.74725*0.747
01/02/2020 07:45:00*0.74717*0.74714*0.74717*0.74708
01/02/2020 07:50:00*0.74714*0.74702*0.74731*0.74702
01/02/2020 07:55:00*0.74702*0.74704*0.74717*0.74693
01/02/2020 08:00:00*0.74704*0.74727*0.74729*0.74698
01/02/2020 08:05:00*0.74727*0.74697*0.74727*0.74697
01/02/2020 08:10:00*0.74697*0.74692*0.74702*0.74677
01/02/2020 08:15:00*0.74692*0.74669*0.74693*0.74664
01/02/2020 08:20:00*0.74669*0.74668*0.7467*0.74622
01/02/2020 08:25:00*0.74668*0.74655*0.74679*0.74642
01/02/2020 08:30:00*0.74655*0.7464*0.74658*0.74613
01/02/2020 08:35:00*0.7464*0.74658*0.74668*0.74632
01/02/2020 08:40:00*0.74658*0.74655*0.74665*0.74633
01/02/2020 08:45:00*0.74655*0.74691*0.74691*0.74655
01/02/2020 08:50:00*0.74691*0.7466*0.74692*0.74657
01/02/2020 08:55:00*0.7466*0.74679*0.74692*0.74657
01/02/2020 09:00:00*0.74679*0.74664*0.7469*0.7466
01/02/2020 09:05:00*0.74664*0.74652*0.7468*0.74642
01/02/2020 09:10:00*0.74652*0.74667*0.74687*0.74652
01/02/2020 09:15:00*0.74667*0.74663*0.74679*0.74656
01/02/2020 09:20:00*0.74663*0.74643*0.7468*0.74643
01/02/2020 09:25:00*0.74643*0.74649*0.74655*0.74628
01/02/2020 09:30:00*0.74649*0.74648*0.74649*0.74628
01/02/2020 09:35:00*0.74648*0.7466*0.74682*0.74623
01/02/2020 09:40:00*0.7466*0.74665*0.74674*0.74653
01/02/2020 09:45:00*0.74665*0.74676*0.74686*0.74657
01/02/2020 09:50:00*0.74676*0.74698*0.7471*0.7467
01/02/2020 09:55:00*0.74698*0.74707*0.7471*0.74682
01/02/2020 10:00:00*0.74707*0.74712*0.7472*0.74693
01/02/2020 10:05:00*0.74712*0.74719*0.74723*0.74694
01/02/2020 10:10:00*0.74719*0.74733*0.74741*0.74718
01/02/2020 10:15:00*0.74733*0.74704*0.74735*0.74703
01/02/2020 10:20:00*0.74704*0.74692*0.74707*0.74668
01/02/2020 10:25:00*0.74692*0.74677*0.7471*0.74664
01/02/2020 10:30:00*0.74677*0.74676*0.74677*0.74647
01/02/2020 10:35:00*0.74676*0.74674*0.74687*0.74661
01/02/2020 10:40:00*0.74674*0.74637*0.74677*0.74627
01/02/2020 10:45:00*0.74637*0.74639*0.74656*0.74627
01/02/2020 10:50:00*0.74639*0.74662*0.74672*0.74628
01/02/2020 10:55:00*0.74662*0.74677*0.74682*0.74654
01/02/2020 11:00:00*0.74677*0.74658*0.747*0.74644
01/02/2020 11:05:00*0.74658*0.74668*0.74673*0.7464
01/02/2020 11:10:00*0.74668*0.74689*0.74704*0.74655
01/02/2020 11:15:00*0.74689*0.74719*0.7472*0.74689
01/02/2020 11:20:00*0.74719*0.74734*0.74746*0.74717
01/02/2020 11:25:00*0.74734*0.74753*0.74756*0.7473
01/02/2020 11:30:00*0.74753*0.74759*0.74768*0.74742
01/02/2020 11:35:00*0.74759*0.74742*0.74759*0.74727
01/02/2020 11:40:00*0.74742*0.74761*0.74762*0.74727
01/02/2020 11:45:00*0.74761*0.74747*0.74761*0.74735
01/02/2020 11:50:00*0.74747*0.74745*0.74753*0.74727
01/02/2020 11:55:00*0.74745*0.74733*0.7475*0.74729
01/02/2020 12:00:00*0.74733*0.74777*0.7478*0.74728
01/02/2020 12:05:00*0.74777*0.74777*0.74789*0.74774
01/02/2020 12:10:00*0.74777*0.74772*0.74792*0.74771
01/02/2020 12:15:00*0.74772*0.74778*0.7479*0.74772
01/02/2020 12:20:00*0.74778*0.74797*0.74801*0.74777
01/02/2020 12:25:00*0.74797*0.74814*0.74818*0.74797
01/02/2020 12:30:00*0.74814*0.74798*0.74821*0.74795
01/02/2020 12:35:00*0.74798*0.74807*0.74812*0.74798
01/02/2020 12:40:00*0.74807*0.74847*0.74853*0.74804
01/02/2020 12:45:00*0.74847*0.74836*0.74852*0.74834
01/02/2020 12:50:00*0.74836*0.74843*0.74843*0.74829
01/02/2020 12:55:00*0.74843*0.74858*0.74858*0.74843
01/02/2020 13:00:00*0.74858*0.74837*0.74876*0.74837
01/02/2020 13:05:00*0.74837*0.74829*0.74839*0.74815
01/02/2020 13:10:00*0.74829*0.74833*0.74839*0.74819
01/02/2020 13:15:00*0.74833*0.74853*0.74857*0.74832
01/02/2020 13:20:00*0.74853*0.74862*0.74864*0.74852
01/02/2020 13:25:00*0.74862*0.74824*0.74863*0.74822
01/02/2020 13:30:00*0.74824*0.74825*0.74828*0.74815
01/02/2020 13:35:00*0.74825*0.74817*0.74832*0.74814
01/02/2020 13:40:00*0.74817*0.74813*0.74821*0.74803
01/02/2020 13:45:00*0.74813*0.7481*0.74827*0.7481
01/02/2020 13:50:00*0.7481*0.74827*0.74832*0.7481
01/02/2020 13:55:00*0.74827*0.74824*0.74829*0.74811
01/02/2020 14:00:00*0.74824*0.74827*0.7483*0.74822
01/02/2020 14:05:00*0.74827*0.74852*0.74853*0.74825
01/02/2020 14:10:00*0.74852*0.74861*0.74864*0.7485
01/02/2020 14:15:00*0.74861*0.74868*0.74873*0.74859
01/02/2020 14:20:00*0.74868*0.74868*0.74878*0.74867
01/02/2020 14:25:00*0.74868*0.74879*0.7488*0.74868
01/02/2020 14:30:00*0.74879*0.7489*0.74893*0.74879
01/02/2020 14:35:00*0.7489*0.74882*0.74892*0.74876
01/02/2020 14:40:00*0.74882*0.74867*0.74883*0.74867
01/02/2020 14:45:00*0.74867*0.74882*0.74882*0.74866
01/02/2020 14:50:00*0.74882*0.74876*0.74883*0.74872
01/02/2020 14:55:00*0.74876*0.74877*0.74878*0.74867
01/02/2020 15:00:00*0.74877*0.74832*0.74877*0.74822
01/02/2020 15:05:00*0.74832*0.74838*0.74852*0.74827
01/02/2020 15:10:00*0.74838*0.74808*0.74843*0.74807
01/02/2020 15:15:00*0.74808*0.74792*0.74812*0.74788
01/02/2020 15:20:00*0.74792*0.74772*0.74794*0.74767
01/02/2020 15:25:00*0.74772*0.74774*0.74777*0.74765
01/02/2020 15:30:00*0.74774*0.7478*0.74782*0.74771
01/02/2020 15:35:00*0.7478*0.74767*0.74795*0.74765
01/02/2020 15:40:00*0.74767*0.74767*0.74772*0.74762
01/02/2020 15:45:00*0.74767*0.74752*0.74767*0.74748
01/02/2020 15:50:00*0.74752*0.74747*0.74757*0.74747
01/02/2020 15:55:00*0.74747*0.74762*0.74762*0.74743
01/02/2020 16:00:00*0.74762*0.74784*0.74787*0.74757
01/02/2020 16:05:00*0.74784*0.74776*0.74792*0.74774
01/02/2020 16:10:00*0.74776*0.74769*0.74783*0.74769
01/02/2020 16:15:00*0.74769*0.74774*0.74777*0.74769
01/02/2020 16:20:00*0.74774*0.74764*0.74777*0.7476
01/02/2020 16:25:00*0.74764*0.74774*0.74775*0.74763
01/02/2020 16:30:00*0.74774*0.74758*0.74774*0.74757
01/02/2020 16:35:00*0.74758*0.74767*0.74769*0.74757
01/02/2020 16:40:00*0.74767*0.74772*0.74772*0.74762
01/02/2020 16:45:00*0.74772*0.74763*0.74772*0.74757
01/02/2020 16:50:00*0.74763*0.74753*0.74767*0.74749
01/02/2020 16:55:00*0.74753*0.74764*0.74764*0.74747
01/02/2020 17:00:00*0.74764*0.74777*0.74777*0.74752
