12/30/2019 17:05:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 17:10:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 17:15:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 17:20:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 17:25:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 17:30:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 17:35:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 17:40:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 17:45:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 17:50:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 17:55:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:00:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:05:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:10:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:15:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:20:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:25:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:30:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:35:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:40:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:45:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:50:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 18:55:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:00:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:05:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:10:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:15:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:20:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:25:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:30:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:35:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:40:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:45:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:50:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 19:55:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:00:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:05:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:10:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:15:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:20:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:25:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:30:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:35:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:40:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:45:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:50:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 20:55:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:00:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:05:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:10:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:15:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:20:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:25:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:30:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:35:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:40:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:45:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:50:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 21:55:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:00:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:05:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:10:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:15:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:20:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:25:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:30:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:35:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:40:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:45:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:50:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 22:55:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:00:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:05:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:10:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:15:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:20:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:25:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:30:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:35:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:40:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:45:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:50:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 23:55:00*0.74177*0.74177*0.74177*0.74177
12/31/2019 00:00:00*0.74177*0.74177*0.74177*0.74177
12/31/2019 00:05:00*0.74177*0.74152*0.74177*0.74152
12/31/2019 00:10:00*0.74152*0.74142*0.74157*0.74142
12/31/2019 00:15:00*0.74142*0.74147*0.74147*0.74138
12/31/2019 00:20:00*0.74147*0.74147*0.74147*0.74142
12/31/2019 00:25:00*0.74147*0.74143*0.74152*0.74142
12/31/2019 00:30:00*0.74143*0.74142*0.74145*0.74138
12/31/2019 00:35:00*0.74142*0.74142*0.74142*0.74132
12/31/2019 00:40:00*0.74142*0.74142*0.74142*0.74137
12/31/2019 00:45:00*0.74142*0.74137*0.74142*0.74137
12/31/2019 00:50:00*0.74137*0.74148*0.74152*0.74137
12/31/2019 00:55:00*0.74148*0.74152*0.74157*0.74148
12/31/2019 01:00:00*0.74152*0.74163*0.74163*0.74144
12/31/2019 01:05:00*0.74163*0.74162*0.74164*0.74157
12/31/2019 01:10:00*0.74162*0.74157*0.74162*0.74157
12/31/2019 01:15:00*0.74157*0.74152*0.74161*0.74151
12/31/2019 01:20:00*0.74152*0.74157*0.74159*0.74152
12/31/2019 01:25:00*0.74157*0.74152*0.74157*0.74152
12/31/2019 01:30:00*0.74152*0.74152*0.74152*0.74147
12/31/2019 01:35:00*0.74152*0.74152*0.74153*0.74149
12/31/2019 01:40:00*0.74152*0.74148*0.74152*0.74147
12/31/2019 01:45:00*0.74148*0.74147*0.74157*0.74142
12/31/2019 01:50:00*0.74147*0.74147*0.74147*0.74142
12/31/2019 01:55:00*0.74147*0.74147*0.74147*0.74142
12/31/2019 02:00:00*0.74147*0.74147*0.74152*0.74142
12/31/2019 02:05:00*0.74147*0.74123*0.74152*0.74122
12/31/2019 02:10:00*0.74123*0.74137*0.7414*0.74122
12/31/2019 02:15:00*0.74137*0.74147*0.74147*0.74137
12/31/2019 02:20:00*0.74147*0.74152*0.74157*0.74142
12/31/2019 02:25:00*0.74152*0.74142*0.74153*0.74136
12/31/2019 02:30:00*0.74142*0.74158*0.74159*0.74142
12/31/2019 02:35:00*0.74158*0.74189*0.7419*0.74158
12/31/2019 02:40:00*0.74189*0.7422*0.74227*0.74189
12/31/2019 02:45:00*0.7422*0.74247*0.74247*0.74218
12/31/2019 02:50:00*0.74247*0.74287*0.74287*0.74244
12/31/2019 02:55:00*0.74287*0.7431*0.74318*0.74283
12/31/2019 03:00:00*0.7431*0.74284*0.74317*0.74252
12/31/2019 03:05:00*0.74284*0.74267*0.74292*0.74252
12/31/2019 03:10:00*0.74267*0.74204*0.74267*0.74202
12/31/2019 03:15:00*0.74204*0.74177*0.74212*0.74173
12/31/2019 03:20:00*0.74177*0.74182*0.74183*0.74162
12/31/2019 03:25:00*0.74182*0.74197*0.74213*0.74177
12/31/2019 03:30:00*0.74197*0.74227*0.74227*0.74197
12/31/2019 03:35:00*0.74227*0.74218*0.74227*0.74197
12/31/2019 03:40:00*0.74218*0.74233*0.74236*0.74217
12/31/2019 03:45:00*0.74233*0.74208*0.74233*0.74202
12/31/2019 03:50:00*0.74208*0.74177*0.74212*0.74169
12/31/2019 03:55:00*0.74177*0.74189*0.74189*0.74172
12/31/2019 04:00:00*0.74189*0.74197*0.74197*0.74189
12/31/2019 04:05:00*0.74197*0.74202*0.74207*0.74193
12/31/2019 04:10:00*0.74202*0.74197*0.74207*0.74193
12/31/2019 04:15:00*0.74197*0.74207*0.74207*0.74197
12/31/2019 04:20:00*0.74207*0.74212*0.74215*0.74207
12/31/2019 04:25:00*0.74212*0.74207*0.74212*0.74193
12/31/2019 04:30:00*0.74207*0.74217*0.74219*0.74202
12/31/2019 04:35:00*0.74217*0.74219*0.74221*0.74215
12/31/2019 04:40:00*0.74219*0.74216*0.74221*0.74211
12/31/2019 04:45:00*0.74216*0.74226*0.74227*0.74213
12/31/2019 04:50:00*0.74226*0.74266*0.74269*0.74226
12/31/2019 04:55:00*0.74266*0.74281*0.74294*0.74264
12/31/2019 05:00:00*0.74281*0.74278*0.74292*0.74268
12/31/2019 05:05:00*0.74278*0.74262*0.74281*0.74237
12/31/2019 05:10:00*0.74262*0.74272*0.74279*0.74253
12/31/2019 05:15:00*0.74272*0.74292*0.74297*0.74272
12/31/2019 05:20:00*0.74292*0.7431*0.74315*0.74279
12/31/2019 05:25:00*0.7431*0.74309*0.74314*0.74297
12/31/2019 05:30:00*0.74309*0.74287*0.74317*0.74286
12/31/2019 05:35:00*0.74287*0.74271*0.74295*0.74268
12/31/2019 05:40:00*0.74271*0.74248*0.74272*0.74242
12/31/2019 05:45:00*0.74248*0.74237*0.74257*0.74232
12/31/2019 05:50:00*0.74237*0.74237*0.74239*0.74231
12/31/2019 05:55:00*0.74237*0.74244*0.74244*0.74232
12/31/2019 06:00:00*0.74244*0.74207*0.74247*0.74202
12/31/2019 06:05:00*0.74207*0.742*0.74212*0.74175
12/31/2019 06:10:00*0.742*0.74202*0.74222*0.74191
12/31/2019 06:15:00*0.74202*0.74188*0.74207*0.74178
12/31/2019 06:20:00*0.74188*0.74192*0.74192*0.74167
12/31/2019 06:25:00*0.74192*0.74207*0.74207*0.74192
12/31/2019 06:30:00*0.74207*0.74197*0.74207*0.74177
12/31/2019 06:35:00*0.74197*0.74207*0.74213*0.74182
12/31/2019 06:40:00*0.74207*0.74182*0.7421*0.74174
12/31/2019 06:45:00*0.74182*0.74208*0.74212*0.74177
12/31/2019 06:50:00*0.74208*0.74195*0.74209*0.74189
12/31/2019 06:55:00*0.74195*0.74221*0.74235*0.74195
12/31/2019 07:00:00*0.74221*0.74224*0.74234*0.74214
12/31/2019 07:05:00*0.74224*0.74237*0.74248*0.74224
12/31/2019 07:10:00*0.74237*0.74263*0.74265*0.74233
12/31/2019 07:15:00*0.74263*0.74237*0.74275*0.74231
12/31/2019 07:20:00*0.74237*0.74236*0.7424*0.74228
12/31/2019 07:25:00*0.74236*0.74256*0.74259*0.7423
12/31/2019 07:30:00*0.74256*0.74272*0.74277*0.74246
12/31/2019 07:35:00*0.74272*0.74292*0.74297*0.74272
12/31/2019 07:40:00*0.74292*0.74272*0.74292*0.74267
12/31/2019 07:45:00*0.74272*0.74257*0.74272*0.74257
12/31/2019 07:50:00*0.74257*0.74267*0.74267*0.74252
12/31/2019 07:55:00*0.74267*0.74322*0.74322*0.74267
12/31/2019 08:00:00*0.74322*0.74242*0.74322*0.74237
12/31/2019 08:05:00*0.74242*0.74275*0.74275*0.74222
12/31/2019 08:10:00*0.74275*0.74321*0.74321*0.74273
12/31/2019 08:15:00*0.74321*0.74332*0.74332*0.74317
12/31/2019 08:20:00*0.74332*0.74292*0.74337*0.74287
12/31/2019 08:25:00*0.74292*0.74277*0.74301*0.74272
12/31/2019 08:30:00*0.74277*0.74252*0.74287*0.74242
12/31/2019 08:35:00*0.74252*0.74247*0.74262*0.74237
12/31/2019 08:40:00*0.74247*0.74262*0.74279*0.74247
12/31/2019 08:45:00*0.74262*0.74232*0.74262*0.74224
12/31/2019 08:50:00*0.74232*0.74232*0.74245*0.74223
12/31/2019 08:55:00*0.74232*0.74202*0.74232*0.74197
12/31/2019 09:00:00*0.74202*0.74254*0.74254*0.742
12/31/2019 09:05:00*0.74254*0.74192*0.74257*0.74182
12/31/2019 09:10:00*0.74192*0.74179*0.74197*0.74172
12/31/2019 09:15:00*0.74179*0.74172*0.74188*0.74166
12/31/2019 09:20:00*0.74172*0.74167*0.74178*0.74157
12/31/2019 09:25:00*0.74167*0.74189*0.74197*0.74162
12/31/2019 09:30:00*0.74189*0.74204*0.74207*0.74178
12/31/2019 09:35:00*0.74204*0.7422*0.74233*0.74182
12/31/2019 09:40:00*0.7422*0.74297*0.74297*0.7422
12/31/2019 09:45:00*0.74297*0.74302*0.74312*0.74287
12/31/2019 09:50:00*0.74302*0.74297*0.74327*0.74297
12/31/2019 09:55:00*0.74297*0.74349*0.74352*0.74287
12/31/2019 10:00:00*0.74349*0.74327*0.74367*0.74322
12/31/2019 10:05:00*0.74327*0.74337*0.74362*0.74322
12/31/2019 10:10:00*0.74337*0.74367*0.74372*0.74332
12/31/2019 10:15:00*0.74367*0.7437*0.74383*0.74352
12/31/2019 10:20:00*0.7437*0.74405*0.74417*0.74368
12/31/2019 10:25:00*0.74405*0.74462*0.74467*0.744
12/31/2019 10:30:00*0.74462*0.74527*0.74527*0.74442
12/31/2019 10:35:00*0.74527*0.74532*0.74597*0.74501
12/31/2019 10:40:00*0.74532*0.74507*0.74534*0.74496
12/31/2019 10:45:00*0.74507*0.74535*0.74562*0.74477
12/31/2019 10:50:00*0.74535*0.74582*0.74601*0.74523
12/31/2019 10:55:00*0.74582*0.74624*0.74627*0.74557
12/31/2019 11:00:00*0.74624*0.74649*0.74742*0.74597
12/31/2019 11:05:00*0.74649*0.74573*0.74652*0.74562
12/31/2019 11:10:00*0.74573*0.74593*0.74617*0.74567
12/31/2019 11:15:00*0.74593*0.74582*0.74627*0.74567
12/31/2019 11:20:00*0.74582*0.74601*0.74602*0.74577
12/31/2019 11:25:00*0.74601*0.74637*0.74641*0.74579
12/31/2019 11:30:00*0.74637*0.74657*0.74667*0.74637
12/31/2019 11:35:00*0.74657*0.74647*0.74659*0.74639
12/31/2019 11:40:00*0.74647*0.74692*0.74698*0.74647
12/31/2019 11:45:00*0.74692*0.74677*0.74697*0.74657
12/31/2019 11:50:00*0.74677*0.74668*0.74707*0.74667
12/31/2019 11:55:00*0.74668*0.74642*0.74687*0.74636
12/31/2019 12:00:00*0.74642*0.74647*0.74657*0.74642
12/31/2019 12:05:00*0.74647*0.74618*0.74652*0.74608
12/31/2019 12:10:00*0.74618*0.74587*0.74628*0.74587
12/31/2019 12:15:00*0.74587*0.74534*0.74587*0.74533
12/31/2019 12:20:00*0.74534*0.74544*0.74559*0.74531
12/31/2019 12:25:00*0.74544*0.74532*0.74552*0.74527
12/31/2019 12:30:00*0.74532*0.74527*0.74537*0.74517
12/31/2019 12:35:00*0.74527*0.74532*0.74532*0.74512
12/31/2019 12:40:00*0.74532*0.74537*0.74547*0.74532
12/31/2019 12:45:00*0.74537*0.74532*0.74538*0.74525
12/31/2019 12:50:00*0.74532*0.74517*0.74532*0.74517
12/31/2019 12:55:00*0.74517*0.74502*0.74527*0.74498
12/31/2019 13:00:00*0.74502*0.74449*0.74502*0.74447
12/31/2019 13:05:00*0.74449*0.74483*0.74502*0.74447
12/31/2019 13:10:00*0.74483*0.74517*0.74518*0.74482
12/31/2019 13:15:00*0.74517*0.74515*0.74525*0.74497
12/31/2019 13:20:00*0.74515*0.74528*0.74544*0.74515
12/31/2019 13:25:00*0.74528*0.74563*0.74568*0.74528
12/31/2019 13:30:00*0.74563*0.74557*0.74563*0.74554
12/31/2019 13:35:00*0.74557*0.74537*0.74562*0.74533
12/31/2019 13:40:00*0.74537*0.74533*0.74542*0.74527
12/31/2019 13:45:00*0.74533*0.74536*0.74539*0.74533
12/31/2019 13:50:00*0.74536*0.74537*0.74548*0.74534
12/31/2019 13:55:00*0.74537*0.74535*0.74538*0.74512
12/31/2019 14:00:00*0.74535*0.74528*0.74547*0.74527
