12/29/2019 17:05:00*0.74535*0.74511*0.74535*0.74478
12/29/2019 17:10:00*0.74511*0.74574*0.74574*0.74511
12/29/2019 17:15:00*0.74574*0.74557*0.74574*0.74512
12/29/2019 17:20:00*0.74557*0.74613*0.74613*0.74557
12/29/2019 17:25:00*0.74613*0.74543*0.74613*0.74543
12/29/2019 17:30:00*0.74543*0.74541*0.74552*0.74528
12/29/2019 17:35:00*0.74541*0.74543*0.74545*0.74541
12/29/2019 17:40:00*0.74543*0.74536*0.74543*0.74536
12/29/2019 17:45:00*0.74536*0.74539*0.74539*0.74536
12/29/2019 17:50:00*0.74539*0.74536*0.74539*0.74536
12/29/2019 17:55:00*0.74536*0.74536*0.74536*0.74536
12/29/2019 18:00:00*0.74536*0.74536*0.74536*0.74536
12/29/2019 18:05:00*0.74536*0.74477*0.74536*0.74429
12/29/2019 18:10:00*0.74477*0.74497*0.74497*0.74475
12/29/2019 18:15:00*0.74497*0.74492*0.74497*0.74479
12/29/2019 18:20:00*0.74492*0.74482*0.74492*0.7448
12/29/2019 18:25:00*0.74482*0.74487*0.74487*0.74482
12/29/2019 18:30:00*0.74487*0.74482*0.74487*0.74482
12/29/2019 18:35:00*0.74482*0.74487*0.74487*0.74468
12/29/2019 18:40:00*0.74487*0.74507*0.74507*0.74482
12/29/2019 18:45:00*0.74507*0.74497*0.74507*0.74472
12/29/2019 18:50:00*0.74497*0.74487*0.74512*0.74477
12/29/2019 18:55:00*0.74487*0.74492*0.74502*0.74487
12/29/2019 19:00:00*0.74492*0.74487*0.74497*0.74477
12/29/2019 19:05:00*0.74487*0.74457*0.74492*0.74448
12/29/2019 19:10:00*0.74457*0.74437*0.74462*0.74425
12/29/2019 19:15:00*0.74437*0.74452*0.74452*0.74425
12/29/2019 19:20:00*0.74452*0.74467*0.74467*0.74449
12/29/2019 19:25:00*0.74467*0.74482*0.74482*0.7446
12/29/2019 19:30:00*0.74482*0.74487*0.74487*0.74472
12/29/2019 19:35:00*0.74487*0.74477*0.74487*0.74472
12/29/2019 19:40:00*0.74477*0.74472*0.74477*0.74462
12/29/2019 19:45:00*0.74472*0.74487*0.74487*0.7447
12/29/2019 19:50:00*0.74487*0.74482*0.74487*0.74477
12/29/2019 19:55:00*0.74482*0.74491*0.74492*0.74482
12/29/2019 20:00:00*0.74491*0.74492*0.74497*0.74482
12/29/2019 20:05:00*0.74492*0.74487*0.74492*0.74482
12/29/2019 20:10:00*0.74487*0.74472*0.74487*0.74472
12/29/2019 20:15:00*0.74472*0.74477*0.74482*0.74472
12/29/2019 20:20:00*0.74477*0.74467*0.74482*0.74467
12/29/2019 20:25:00*0.74467*0.74462*0.74467*0.74456
12/29/2019 20:30:00*0.74462*0.74452*0.74467*0.74447
12/29/2019 20:35:00*0.74452*0.74457*0.74462*0.7445
12/29/2019 20:40:00*0.74457*0.74457*0.74462*0.74447
12/29/2019 20:45:00*0.74457*0.74462*0.74469*0.74457
12/29/2019 20:50:00*0.74462*0.74462*0.74462*0.74457
12/29/2019 20:55:00*0.74462*0.74462*0.74467*0.74448
12/29/2019 21:00:00*0.74462*0.74462*0.74467*0.74456
12/29/2019 21:05:00*0.74462*0.74462*0.74462*0.74457
12/29/2019 21:10:00*0.74462*0.74457*0.74462*0.74451
12/29/2019 21:15:00*0.74457*0.74452*0.74457*0.74452
12/29/2019 21:20:00*0.74452*0.74447*0.74457*0.74447
12/29/2019 21:25:00*0.74447*0.74437*0.74452*0.74437
12/29/2019 21:30:00*0.74437*0.74459*0.7446*0.74437
12/29/2019 21:35:00*0.74459*0.74467*0.74467*0.74452
12/29/2019 21:40:00*0.74467*0.74457*0.74467*0.74452
12/29/2019 21:45:00*0.74457*0.74452*0.74457*0.74445
12/29/2019 21:50:00*0.74452*0.74422*0.74452*0.74422
12/29/2019 21:55:00*0.74422*0.74427*0.74427*0.74411
12/29/2019 22:00:00*0.74427*0.74417*0.74427*0.74415
12/29/2019 22:05:00*0.74417*0.74417*0.74422*0.74407
12/29/2019 22:10:00*0.74417*0.74402*0.74417*0.74397
12/29/2019 22:15:00*0.74402*0.74407*0.74412*0.74397
12/29/2019 22:20:00*0.74407*0.74407*0.74412*0.74397
12/29/2019 22:25:00*0.74407*0.74407*0.74412*0.74402
12/29/2019 22:30:00*0.74407*0.74417*0.74422*0.74407
12/29/2019 22:35:00*0.74417*0.74412*0.74417*0.74405
12/29/2019 22:40:00*0.74412*0.74422*0.74424*0.74411
12/29/2019 22:45:00*0.74422*0.74424*0.74427*0.7442
12/29/2019 22:50:00*0.74424*0.74417*0.74427*0.74417
12/29/2019 22:55:00*0.74417*0.74422*0.74422*0.74412
12/29/2019 23:00:00*0.74422*0.74432*0.74432*0.74422
12/29/2019 23:05:00*0.74432*0.74432*0.74442*0.74428
12/29/2019 23:10:00*0.74432*0.74437*0.74442*0.74432
12/29/2019 23:15:00*0.74437*0.74432*0.74437*0.74429
12/29/2019 23:20:00*0.74432*0.74432*0.74437*0.7443
12/29/2019 23:25:00*0.74432*0.74437*0.74437*0.74428
12/29/2019 23:30:00*0.74437*0.74422*0.74437*0.74422
12/29/2019 23:35:00*0.74422*0.74417*0.74427*0.74412
12/29/2019 23:40:00*0.74417*0.74417*0.74422*0.74413
12/29/2019 23:45:00*0.74417*0.74417*0.74422*0.74415
12/29/2019 23:50:00*0.74417*0.74427*0.74427*0.74417
12/29/2019 23:55:00*0.74427*0.7442*0.74427*0.74419
12/30/2019 00:00:00*0.7442*0.74432*0.74432*0.74417
12/30/2019 00:05:00*0.74432*0.74417*0.74432*0.74413
12/30/2019 00:10:00*0.74417*0.74437*0.74437*0.74416
12/30/2019 00:15:00*0.74437*0.74437*0.74437*0.7443
12/30/2019 00:20:00*0.74437*0.74442*0.74442*0.74432
12/30/2019 00:25:00*0.74442*0.74437*0.74442*0.74432
12/30/2019 00:30:00*0.74437*0.74427*0.74442*0.74427
12/30/2019 00:35:00*0.74427*0.74417*0.74432*0.74417
12/30/2019 00:40:00*0.74417*0.74417*0.74427*0.74417
12/30/2019 00:45:00*0.74417*0.74412*0.74417*0.74412
12/30/2019 00:50:00*0.74412*0.74402*0.74417*0.74402
12/30/2019 00:55:00*0.74402*0.74408*0.74414*0.74402
12/30/2019 01:00:00*0.74408*0.74422*0.74423*0.74407
12/30/2019 01:05:00*0.74422*0.74392*0.74423*0.74387
12/30/2019 01:10:00*0.74392*0.74377*0.74392*0.74373
12/30/2019 01:15:00*0.74377*0.74367*0.74377*0.74367
12/30/2019 01:20:00*0.74367*0.74357*0.74382*0.74357
12/30/2019 01:25:00*0.74357*0.74362*0.74367*0.74353
12/30/2019 01:30:00*0.74362*0.74372*0.74377*0.74362
12/30/2019 01:35:00*0.74372*0.74382*0.74387*0.74371
12/30/2019 01:40:00*0.74382*0.74382*0.74392*0.74382
12/30/2019 01:45:00*0.74382*0.74383*0.74387*0.74377
12/30/2019 01:50:00*0.74383*0.74382*0.74387*0.74377
12/30/2019 01:55:00*0.74382*0.74382*0.74387*0.74377
12/30/2019 02:00:00*0.74382*0.74362*0.74382*0.74353
12/30/2019 02:05:00*0.74362*0.74382*0.74384*0.74357
12/30/2019 02:10:00*0.74382*0.74397*0.74402*0.74375
12/30/2019 02:15:00*0.74397*0.74397*0.74407*0.74389
12/30/2019 02:20:00*0.74397*0.74407*0.74412*0.7439
12/30/2019 02:25:00*0.74407*0.744*0.74411*0.74396
12/30/2019 02:30:00*0.744*0.74408*0.74411*0.74397
12/30/2019 02:35:00*0.74408*0.74424*0.74425*0.74404
12/30/2019 02:40:00*0.74424*0.74417*0.74432*0.74415
12/30/2019 02:45:00*0.74417*0.74423*0.74423*0.74412
12/30/2019 02:50:00*0.74423*0.74407*0.74431*0.74402
12/30/2019 02:55:00*0.74407*0.74432*0.74434*0.74405
12/30/2019 03:00:00*0.74432*0.74433*0.74435*0.74415
12/30/2019 03:05:00*0.74433*0.74418*0.74445*0.74417
12/30/2019 03:10:00*0.74418*0.74384*0.7442*0.74384
12/30/2019 03:15:00*0.74384*0.74382*0.74387*0.7437
12/30/2019 03:20:00*0.74382*0.74402*0.74402*0.74382
12/30/2019 03:25:00*0.74402*0.74412*0.74417*0.74397
12/30/2019 03:30:00*0.74412*0.74457*0.74462*0.74412
12/30/2019 03:35:00*0.74457*0.74457*0.74462*0.74445
12/30/2019 03:40:00*0.74457*0.74442*0.74457*0.74442
12/30/2019 03:45:00*0.74442*0.74464*0.74469*0.74437
12/30/2019 03:50:00*0.74464*0.74482*0.74482*0.74462
12/30/2019 03:55:00*0.74482*0.74455*0.74482*0.74452
12/30/2019 04:00:00*0.74455*0.74477*0.74482*0.74455
12/30/2019 04:05:00*0.74477*0.74472*0.74482*0.74467
12/30/2019 04:10:00*0.74472*0.74482*0.74488*0.74467
12/30/2019 04:15:00*0.74482*0.74452*0.74487*0.74447
12/30/2019 04:20:00*0.74452*0.74457*0.74462*0.74447
12/30/2019 04:25:00*0.74457*0.74462*0.74472*0.74457
12/30/2019 04:30:00*0.74462*0.74462*0.74472*0.74462
12/30/2019 04:35:00*0.74462*0.74464*0.74467*0.74457
12/30/2019 04:40:00*0.74464*0.74442*0.74477*0.74442
12/30/2019 04:45:00*0.74442*0.74452*0.74452*0.74442
12/30/2019 04:50:00*0.74452*0.74447*0.74467*0.74442
12/30/2019 04:55:00*0.74447*0.74427*0.74449*0.74427
12/30/2019 05:00:00*0.74427*0.74417*0.74432*0.74414
12/30/2019 05:05:00*0.74417*0.74422*0.74432*0.74407
12/30/2019 05:10:00*0.74422*0.74392*0.74422*0.74388
12/30/2019 05:15:00*0.74392*0.74397*0.74402*0.74392
12/30/2019 05:20:00*0.74397*0.74392*0.74397*0.74382
12/30/2019 05:25:00*0.74392*0.74387*0.74397*0.74377
12/30/2019 05:30:00*0.74387*0.74387*0.74402*0.74377
12/30/2019 05:35:00*0.74387*0.74382*0.74391*0.74365
12/30/2019 05:40:00*0.74382*0.74337*0.74382*0.74333
12/30/2019 05:45:00*0.74337*0.74362*0.74372*0.74337
12/30/2019 05:50:00*0.74362*0.74417*0.74418*0.74357
12/30/2019 05:55:00*0.74417*0.74413*0.74427*0.74413
12/30/2019 06:00:00*0.74413*0.74416*0.74427*0.74413
12/30/2019 06:05:00*0.74416*0.74387*0.74422*0.74377
12/30/2019 06:10:00*0.74387*0.74377*0.74392*0.74369
12/30/2019 06:15:00*0.74377*0.74384*0.74387*0.74372
12/30/2019 06:20:00*0.74384*0.74374*0.74384*0.74369
12/30/2019 06:25:00*0.74374*0.74368*0.74377*0.74367
12/30/2019 06:30:00*0.74368*0.74367*0.74372*0.74362
12/30/2019 06:35:00*0.74367*0.74377*0.74377*0.74359
12/30/2019 06:40:00*0.74377*0.74367*0.74388*0.74361
12/30/2019 06:45:00*0.74367*0.74342*0.74368*0.74337
12/30/2019 06:50:00*0.74342*0.74362*0.74367*0.74333
12/30/2019 06:55:00*0.74362*0.74347*0.74367*0.7434
12/30/2019 07:00:00*0.74347*0.74322*0.74347*0.74322
12/30/2019 07:05:00*0.74322*0.74342*0.74347*0.74317
12/30/2019 07:10:00*0.74342*0.74327*0.74342*0.74319
12/30/2019 07:15:00*0.74327*0.74322*0.74332*0.74314
12/30/2019 07:20:00*0.74322*0.74337*0.74337*0.74312
12/30/2019 07:25:00*0.74337*0.74337*0.74342*0.74332
12/30/2019 07:30:00*0.74337*0.74332*0.74347*0.74331
12/30/2019 07:35:00*0.74332*0.74352*0.74352*0.74331
12/30/2019 07:40:00*0.74352*0.74357*0.74367*0.74346
12/30/2019 07:45:00*0.74357*0.74367*0.74372*0.74351
12/30/2019 07:50:00*0.74367*0.74342*0.74367*0.74334
12/30/2019 07:55:00*0.74342*0.74347*0.74358*0.74337
12/30/2019 08:00:00*0.74347*0.74342*0.74352*0.74337
12/30/2019 08:05:00*0.74342*0.74362*0.74367*0.74321
12/30/2019 08:10:00*0.74362*0.74367*0.74382*0.7436
12/30/2019 08:15:00*0.74367*0.74347*0.74377*0.74347
12/30/2019 08:20:00*0.74347*0.74367*0.74372*0.74347
12/30/2019 08:25:00*0.74367*0.74367*0.74367*0.74354
12/30/2019 08:30:00*0.74367*0.74367*0.74377*0.74357
12/30/2019 08:35:00*0.74367*0.74362*0.74382*0.74353
12/30/2019 08:40:00*0.74362*0.74372*0.74372*0.74347
12/30/2019 08:45:00*0.74372*0.74362*0.74398*0.74362
12/30/2019 08:50:00*0.74362*0.74362*0.74363*0.74342
12/30/2019 08:55:00*0.74362*0.74327*0.74363*0.74322
12/30/2019 09:00:00*0.74327*0.74303*0.74327*0.74303
12/30/2019 09:05:00*0.74303*0.74312*0.74323*0.74303
12/30/2019 09:10:00*0.74312*0.74312*0.74322*0.74297
12/30/2019 09:15:00*0.74312*0.74302*0.74317*0.74293
12/30/2019 09:20:00*0.74302*0.74287*0.74312*0.74283
12/30/2019 09:25:00*0.74287*0.74277*0.74292*0.74274
12/30/2019 09:30:00*0.74277*0.74267*0.74282*0.74262
12/30/2019 09:35:00*0.74267*0.74197*0.74272*0.74187
12/30/2019 09:40:00*0.74197*0.74132*0.74197*0.74126
12/30/2019 09:45:00*0.74132*0.74092*0.74157*0.74081
12/30/2019 09:50:00*0.74092*0.74137*0.74142*0.74081
12/30/2019 09:55:00*0.74137*0.74158*0.74159*0.74127
12/30/2019 10:00:00*0.74158*0.74112*0.74162*0.74096
12/30/2019 10:05:00*0.74112*0.74137*0.74147*0.74111
12/30/2019 10:10:00*0.74137*0.74142*0.74157*0.74132
12/30/2019 10:15:00*0.74142*0.74132*0.74162*0.74122
12/30/2019 10:20:00*0.74132*0.74182*0.74182*0.74122
12/30/2019 10:25:00*0.74182*0.74168*0.74212*0.74167
12/30/2019 10:30:00*0.74168*0.74142*0.74172*0.7413
12/30/2019 10:35:00*0.74142*0.74127*0.74147*0.74115
12/30/2019 10:40:00*0.74127*0.74176*0.74182*0.74127
12/30/2019 10:45:00*0.74176*0.74205*0.74214*0.74166
12/30/2019 10:50:00*0.74205*0.74157*0.74217*0.74152
12/30/2019 10:55:00*0.74157*0.74192*0.74192*0.74157
12/30/2019 11:00:00*0.74192*0.74227*0.74237*0.74192
12/30/2019 11:05:00*0.74227*0.74187*0.74227*0.74183
12/30/2019 11:10:00*0.74187*0.74142*0.74187*0.74142
12/30/2019 11:15:00*0.74142*0.74137*0.74161*0.74137
12/30/2019 11:20:00*0.74137*0.74132*0.74147*0.74127
12/30/2019 11:25:00*0.74132*0.74157*0.74162*0.74128
12/30/2019 11:30:00*0.74157*0.74157*0.74172*0.74152
12/30/2019 11:35:00*0.74157*0.74147*0.74157*0.74136
12/30/2019 11:40:00*0.74147*0.74157*0.74162*0.74138
12/30/2019 11:45:00*0.74157*0.74132*0.74157*0.74113
12/30/2019 11:50:00*0.74132*0.74117*0.74137*0.74112
12/30/2019 11:55:00*0.74117*0.74097*0.74122*0.74091
12/30/2019 12:00:00*0.74097*0.74107*0.74107*0.74091
12/30/2019 12:05:00*0.74107*0.74102*0.74112*0.74095
12/30/2019 12:10:00*0.74102*0.74107*0.74112*0.74099
12/30/2019 12:15:00*0.74107*0.74102*0.74112*0.74098
12/30/2019 12:20:00*0.74102*0.74082*0.74107*0.74082
12/30/2019 12:25:00*0.74082*0.74072*0.74087*0.74066
12/30/2019 12:30:00*0.74072*0.74087*0.74087*0.7407
12/30/2019 12:35:00*0.74087*0.74092*0.74092*0.74078
12/30/2019 12:40:00*0.74092*0.74097*0.74107*0.74082
12/30/2019 12:45:00*0.74097*0.74107*0.74112*0.74092
12/30/2019 12:50:00*0.74107*0.74127*0.74132*0.74105
12/30/2019 12:55:00*0.74127*0.74132*0.74137*0.74124
12/30/2019 13:00:00*0.74132*0.74122*0.74142*0.74117
12/30/2019 13:05:00*0.74122*0.74127*0.74142*0.74122
12/30/2019 13:10:00*0.74127*0.74127*0.74137*0.74117
12/30/2019 13:15:00*0.74127*0.74137*0.74142*0.74119
12/30/2019 13:20:00*0.74137*0.74127*0.74142*0.74122
12/30/2019 13:25:00*0.74127*0.74127*0.74127*0.74111
12/30/2019 13:30:00*0.74127*0.74147*0.74147*0.7412
12/30/2019 13:35:00*0.74147*0.74147*0.74152*0.74137
12/30/2019 13:40:00*0.74147*0.74157*0.74162*0.74142
12/30/2019 13:45:00*0.74157*0.74172*0.74177*0.74157
12/30/2019 13:50:00*0.74172*0.74172*0.74172*0.74162
12/30/2019 13:55:00*0.74172*0.74177*0.74177*0.74161
12/30/2019 14:00:00*0.74177*0.74192*0.74192*0.74172
12/30/2019 14:05:00*0.74192*0.74177*0.74197*0.74172
12/30/2019 14:10:00*0.74177*0.74177*0.74182*0.74177
12/30/2019 14:15:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 14:20:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 14:25:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 14:30:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 14:35:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 14:40:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 14:45:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 14:50:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 14:55:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:00:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:05:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:10:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:15:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:20:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:25:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:30:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:35:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:40:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:45:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:50:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 15:55:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:00:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:05:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:10:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:15:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:20:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:25:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:30:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:35:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:40:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:45:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:50:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 16:55:00*0.74177*0.74177*0.74177*0.74177
12/30/2019 17:00:00*0.74177*0.74177*0.74177*0.74177
