12/25/2019 17:05:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 17:10:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 17:15:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 17:20:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 17:25:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 17:30:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 17:35:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 17:40:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 17:45:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 17:50:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 17:55:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:00:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:05:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:10:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:15:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:20:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:25:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:30:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:35:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:40:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:45:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:50:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 18:55:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:00:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:05:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:10:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:15:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:20:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:25:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:30:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:35:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:40:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:45:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:50:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 19:55:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:00:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:05:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:10:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:15:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:20:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:25:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:30:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:35:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:40:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:45:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:50:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 20:55:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:00:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:05:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:10:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:15:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:20:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:25:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:30:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:35:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:40:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:45:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:50:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 21:55:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:00:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:05:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:10:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:15:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:20:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:25:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:30:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:35:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:40:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:45:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:50:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 22:55:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:00:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:05:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:10:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:15:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:20:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:25:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:30:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:35:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:40:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:45:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:50:00*0.74422*0.74422*0.74422*0.74422
12/25/2019 23:55:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:00:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:05:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:10:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:15:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:20:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:25:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:30:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:35:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:40:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:45:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:50:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 00:55:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:00:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:05:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:10:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:15:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:20:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:25:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:30:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:35:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:40:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:45:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:50:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 01:55:00*0.74422*0.74422*0.74422*0.74422
12/26/2019 02:00:00*0.74422*0.74554*0.74554*0.74422
12/26/2019 02:05:00*0.74554*0.74552*0.74563*0.74547
12/26/2019 02:10:00*0.74552*0.74552*0.74552*0.74547
12/26/2019 02:15:00*0.74552*0.74547*0.74557*0.74547
12/26/2019 02:20:00*0.74547*0.74542*0.74547*0.74542
12/26/2019 02:25:00*0.74542*0.74542*0.74542*0.74537
12/26/2019 02:30:00*0.74542*0.74539*0.74542*0.74538
12/26/2019 02:35:00*0.74539*0.7454*0.74542*0.74538
12/26/2019 02:40:00*0.7454*0.74537*0.74544*0.74537
12/26/2019 02:45:00*0.74537*0.74532*0.74543*0.74532
12/26/2019 02:50:00*0.74532*0.74534*0.74537*0.74528
12/26/2019 02:55:00*0.74534*0.74536*0.74537*0.74534
12/26/2019 03:00:00*0.74536*0.74537*0.7454*0.74535
12/26/2019 03:05:00*0.74537*0.74542*0.74542*0.74531
12/26/2019 03:10:00*0.74542*0.7453*0.74542*0.74526
12/26/2019 03:15:00*0.7453*0.74502*0.7453*0.745
12/26/2019 03:20:00*0.74502*0.74507*0.74507*0.74501
12/26/2019 03:25:00*0.74507*0.74502*0.74507*0.745
12/26/2019 03:30:00*0.74502*0.74498*0.74507*0.74497
12/26/2019 03:35:00*0.74498*0.74498*0.74502*0.74496
12/26/2019 03:40:00*0.74498*0.74492*0.745*0.74491
12/26/2019 03:45:00*0.74492*0.74523*0.74524*0.74492
12/26/2019 03:50:00*0.74523*0.74527*0.74528*0.74523
12/26/2019 03:55:00*0.74527*0.74538*0.74538*0.74525
12/26/2019 04:00:00*0.74538*0.74547*0.74548*0.74532
12/26/2019 04:05:00*0.74547*0.74559*0.7456*0.74546
12/26/2019 04:10:00*0.74559*0.74552*0.74562*0.74552
12/26/2019 04:15:00*0.74552*0.74552*0.74553*0.74552
12/26/2019 04:20:00*0.74552*0.74562*0.74562*0.74551
12/26/2019 04:25:00*0.74562*0.74562*0.74562*0.74562
12/26/2019 04:30:00*0.74562*0.74567*0.74567*0.74557
12/26/2019 04:35:00*0.74567*0.74574*0.74577*0.74567
12/26/2019 04:40:00*0.74574*0.74589*0.74592*0.74574
12/26/2019 04:45:00*0.74589*0.74584*0.74589*0.74584
12/26/2019 04:50:00*0.74584*0.74584*0.74587*0.74583
12/26/2019 04:55:00*0.74584*0.74587*0.74587*0.74583
12/26/2019 05:00:00*0.74587*0.74579*0.74587*0.74578
12/26/2019 05:05:00*0.74579*0.74583*0.74583*0.74578
12/26/2019 05:10:00*0.74583*0.74583*0.74584*0.7458
12/26/2019 05:15:00*0.74583*0.74591*0.74593*0.74583
12/26/2019 05:20:00*0.74591*0.74608*0.74612*0.7459
12/26/2019 05:25:00*0.74608*0.74612*0.74616*0.74608
12/26/2019 05:30:00*0.74612*0.74587*0.74612*0.74587
12/26/2019 05:35:00*0.74587*0.74582*0.74587*0.74577
12/26/2019 05:40:00*0.74582*0.74582*0.74582*0.74577
12/26/2019 05:45:00*0.74582*0.74587*0.74588*0.74578
12/26/2019 05:50:00*0.74587*0.74587*0.74592*0.74587
12/26/2019 05:55:00*0.74587*0.74601*0.74601*0.74577
12/26/2019 06:00:00*0.74601*0.74602*0.74603*0.746
12/26/2019 06:05:00*0.74602*0.74625*0.74627*0.74602
12/26/2019 06:10:00*0.74625*0.74643*0.74643*0.74625
12/26/2019 06:15:00*0.74643*0.74655*0.74655*0.74642
12/26/2019 06:20:00*0.74655*0.74654*0.74661*0.74649
12/26/2019 06:25:00*0.74654*0.74647*0.74655*0.7464
12/26/2019 06:30:00*0.74647*0.74627*0.74647*0.74627
12/26/2019 06:35:00*0.74627*0.74617*0.74627*0.74617
12/26/2019 06:40:00*0.74617*0.74612*0.74622*0.74607
12/26/2019 06:45:00*0.74612*0.74587*0.74612*0.74587
12/26/2019 06:50:00*0.74587*0.74594*0.74594*0.74584
12/26/2019 06:55:00*0.74594*0.74594*0.74597*0.74592
12/26/2019 07:00:00*0.74594*0.746*0.746*0.74594
12/26/2019 07:05:00*0.746*0.74597*0.74602*0.74589
12/26/2019 07:10:00*0.74597*0.74602*0.74602*0.74592
12/26/2019 07:15:00*0.74602*0.74592*0.74602*0.74592
12/26/2019 07:20:00*0.74592*0.74592*0.74597*0.74592
12/26/2019 07:25:00*0.74592*0.74583*0.74593*0.74577
12/26/2019 07:30:00*0.74583*0.74597*0.74597*0.74582
12/26/2019 07:35:00*0.74597*0.74582*0.74597*0.74582
12/26/2019 07:40:00*0.74582*0.74582*0.74587*0.74581
12/26/2019 07:45:00*0.74582*0.74578*0.74582*0.74578
12/26/2019 07:50:00*0.74578*0.74573*0.74578*0.74572
12/26/2019 07:55:00*0.74573*0.74572*0.74577*0.74568
12/26/2019 08:00:00*0.74572*0.74572*0.74577*0.74564
12/26/2019 08:05:00*0.74572*0.74577*0.74582*0.74567
12/26/2019 08:10:00*0.74577*0.74577*0.74577*0.74567
12/26/2019 08:15:00*0.74577*0.74572*0.74577*0.74567
12/26/2019 08:20:00*0.74572*0.74577*0.74582*0.74567
12/26/2019 08:25:00*0.74577*0.74577*0.74577*0.74572
12/26/2019 08:30:00*0.74577*0.74592*0.74597*0.74574
12/26/2019 08:35:00*0.74592*0.74593*0.74607*0.74592
12/26/2019 08:40:00*0.74593*0.74602*0.74602*0.74587
12/26/2019 08:45:00*0.74602*0.74572*0.74602*0.74567
12/26/2019 08:50:00*0.74572*0.74567*0.74572*0.74567
12/26/2019 08:55:00*0.74567*0.7456*0.74572*0.74557
12/26/2019 09:00:00*0.7456*0.74562*0.74562*0.74547
12/26/2019 09:05:00*0.74562*0.74572*0.74572*0.74555
12/26/2019 09:10:00*0.74572*0.74577*0.74577*0.74567
12/26/2019 09:15:00*0.74577*0.74577*0.74582*0.74572
12/26/2019 09:20:00*0.74577*0.74577*0.74587*0.74572
12/26/2019 09:25:00*0.74577*0.74582*0.74583*0.74567
12/26/2019 09:30:00*0.74582*0.74577*0.74587*0.74574
12/26/2019 09:35:00*0.74577*0.74592*0.74592*0.74577
12/26/2019 09:40:00*0.74592*0.74629*0.74629*0.74592
12/26/2019 09:45:00*0.74629*0.74652*0.74653*0.74629
12/26/2019 09:50:00*0.74652*0.74657*0.74668*0.74647
12/26/2019 09:55:00*0.74657*0.74657*0.74662*0.74637
12/26/2019 10:00:00*0.74657*0.74657*0.74667*0.74643
12/26/2019 10:05:00*0.74657*0.74702*0.74702*0.74657
12/26/2019 10:10:00*0.74702*0.74712*0.74713*0.74702
12/26/2019 10:15:00*0.74712*0.7471*0.74718*0.74707
12/26/2019 10:20:00*0.7471*0.74737*0.74748*0.74708
12/26/2019 10:25:00*0.74737*0.74752*0.74757*0.74732
12/26/2019 10:30:00*0.74752*0.74762*0.74772*0.7475
12/26/2019 10:35:00*0.74762*0.74762*0.74768*0.74749
12/26/2019 10:40:00*0.74762*0.74753*0.74764*0.74747
12/26/2019 10:45:00*0.74753*0.74743*0.74759*0.7474
12/26/2019 10:50:00*0.74743*0.74748*0.74755*0.74742
12/26/2019 10:55:00*0.74748*0.74803*0.74816*0.74748
12/26/2019 11:00:00*0.74803*0.74784*0.74822*0.74783
12/26/2019 11:05:00*0.74784*0.74763*0.74792*0.74762
12/26/2019 11:10:00*0.74763*0.74772*0.74782*0.74757
12/26/2019 11:15:00*0.74772*0.74767*0.74782*0.74765
12/26/2019 11:20:00*0.74767*0.74777*0.74782*0.74764
12/26/2019 11:25:00*0.74777*0.74762*0.74777*0.74757
12/26/2019 11:30:00*0.74762*0.74717*0.74762*0.74717
12/26/2019 11:35:00*0.74717*0.74707*0.74723*0.74707
12/26/2019 11:40:00*0.74707*0.74679*0.74712*0.74667
12/26/2019 11:45:00*0.74679*0.74707*0.74707*0.74678
12/26/2019 11:50:00*0.74707*0.74695*0.74707*0.74687
12/26/2019 11:55:00*0.74695*0.7471*0.74712*0.74694
12/26/2019 12:00:00*0.7471*0.74717*0.74722*0.74707
12/26/2019 12:05:00*0.74717*0.74707*0.74717*0.74697
12/26/2019 12:10:00*0.74707*0.74712*0.74722*0.74705
12/26/2019 12:15:00*0.74712*0.74707*0.74717*0.74707
12/26/2019 12:20:00*0.74707*0.74712*0.74712*0.74703
12/26/2019 12:25:00*0.74712*0.74717*0.74717*0.74702
12/26/2019 12:30:00*0.74717*0.74702*0.74722*0.74702
12/26/2019 12:35:00*0.74702*0.74697*0.74707*0.74692
12/26/2019 12:40:00*0.74697*0.74723*0.74723*0.74697
12/26/2019 12:45:00*0.74723*0.74743*0.74743*0.74722
12/26/2019 12:50:00*0.74743*0.74743*0.74745*0.74741
12/26/2019 12:55:00*0.74743*0.74752*0.74759*0.74743
12/26/2019 13:00:00*0.74752*0.74763*0.74766*0.74751
12/26/2019 13:05:00*0.74763*0.74747*0.74765*0.74745
12/26/2019 13:10:00*0.74747*0.74747*0.74751*0.74746
12/26/2019 13:15:00*0.74747*0.74742*0.74764*0.74742
12/26/2019 13:20:00*0.74742*0.74754*0.74755*0.74742
12/26/2019 13:25:00*0.74754*0.74762*0.74762*0.74754
12/26/2019 13:30:00*0.74762*0.74764*0.74767*0.7476
12/26/2019 13:35:00*0.74764*0.74768*0.74769*0.74763
12/26/2019 13:40:00*0.74768*0.74757*0.74772*0.74756
12/26/2019 13:45:00*0.74757*0.7477*0.7477*0.74757
12/26/2019 13:50:00*0.7477*0.74767*0.74777*0.74766
12/26/2019 13:55:00*0.74767*0.74787*0.74787*0.74767
12/26/2019 14:00:00*0.74787*0.74788*0.74792*0.74777
12/26/2019 14:05:00*0.74788*0.74789*0.74792*0.74778
12/26/2019 14:10:00*0.74789*0.74772*0.74799*0.74772
12/26/2019 14:15:00*0.74772*0.74782*0.74795*0.74772
12/26/2019 14:20:00*0.74782*0.74787*0.74794*0.74782
12/26/2019 14:25:00*0.74787*0.74787*0.74787*0.74775
12/26/2019 14:30:00*0.74787*0.74813*0.74818*0.74787
12/26/2019 14:35:00*0.74813*0.74813*0.74817*0.74802
12/26/2019 14:40:00*0.74813*0.74803*0.74821*0.74803
12/26/2019 14:45:00*0.74803*0.74802*0.74811*0.74797
12/26/2019 14:50:00*0.74802*0.74799*0.74807*0.74792
12/26/2019 14:55:00*0.74799*0.74826*0.7483*0.74799
12/26/2019 15:00:00*0.74826*0.74822*0.7483*0.74804
12/26/2019 15:05:00*0.74822*0.74819*0.74824*0.74815
12/26/2019 15:10:00*0.74819*0.74817*0.74835*0.74817
12/26/2019 15:15:00*0.74817*0.74818*0.74819*0.74809
12/26/2019 15:20:00*0.74818*0.74812*0.74819*0.74808
12/26/2019 15:25:00*0.74812*0.74812*0.74812*0.74802
12/26/2019 15:30:00*0.74812*0.74804*0.74814*0.74802
12/26/2019 15:35:00*0.74804*0.74809*0.7482*0.74804
12/26/2019 15:40:00*0.74809*0.74817*0.74817*0.74804
12/26/2019 15:45:00*0.74817*0.74858*0.74858*0.74817
12/26/2019 15:50:00*0.74858*0.74852*0.74862*0.74852
12/26/2019 15:55:00*0.74852*0.74877*0.74878*0.74852
12/26/2019 16:00:00*0.74877*0.74859*0.7488*0.74852
12/26/2019 16:05:00*0.74859*0.74854*0.7486*0.74847
12/26/2019 16:10:00*0.74854*0.74852*0.74862*0.74846
12/26/2019 16:15:00*0.74852*0.74857*0.74857*0.74852
12/26/2019 16:20:00*0.74857*0.74864*0.74867*0.74856
12/26/2019 16:25:00*0.74864*0.74862*0.74864*0.74859
12/26/2019 16:30:00*0.74862*0.74847*0.74862*0.74847
12/26/2019 16:35:00*0.74847*0.74858*0.74859*0.74847
12/26/2019 16:40:00*0.74858*0.74868*0.74877*0.74858
12/26/2019 16:45:00*0.74868*0.74862*0.74872*0.74862
12/26/2019 16:50:00*0.74862*0.74843*0.74862*0.74842
12/26/2019 16:55:00*0.74843*0.74837*0.74847*0.74832
12/26/2019 17:00:00*0.74837*0.74832*0.74842*0.74831
