12/23/2019 17:05:00*0.74647*0.74617*0.74652*0.74617
12/23/2019 17:10:00*0.74617*0.74612*0.74622*0.74587
12/23/2019 17:15:00*0.74612*0.74612*0.74612*0.74592
12/23/2019 17:20:00*0.74612*0.74594*0.74612*0.74594
12/23/2019 17:25:00*0.74594*0.74603*0.74603*0.74594
12/23/2019 17:30:00*0.74603*0.74603*0.74603*0.74603
12/23/2019 17:35:00*0.74603*0.74647*0.74647*0.74603
12/23/2019 17:40:00*0.74647*0.74652*0.74652*0.74632
12/23/2019 17:45:00*0.74652*0.74652*0.74652*0.74622
12/23/2019 17:50:00*0.74652*0.74654*0.74657*0.7464
12/23/2019 17:55:00*0.74654*0.74655*0.74665*0.74646
12/23/2019 18:00:00*0.74655*0.74652*0.74658*0.74652
12/23/2019 18:05:00*0.74652*0.74644*0.74667*0.74643
12/23/2019 18:10:00*0.74644*0.74645*0.74645*0.7464
12/23/2019 18:15:00*0.74645*0.74649*0.74649*0.74635
12/23/2019 18:20:00*0.74649*0.74648*0.7465*0.74646
12/23/2019 18:25:00*0.74648*0.74647*0.74652*0.74645
12/23/2019 18:30:00*0.74647*0.74651*0.74653*0.74645
12/23/2019 18:35:00*0.74651*0.74653*0.74656*0.74647
12/23/2019 18:40:00*0.74653*0.74654*0.74661*0.74653
12/23/2019 18:45:00*0.74654*0.74653*0.74661*0.74651
12/23/2019 18:50:00*0.74653*0.74652*0.74657*0.74647
12/23/2019 18:55:00*0.74652*0.7464*0.74652*0.7464
12/23/2019 19:00:00*0.7464*0.74644*0.74646*0.7463
12/23/2019 19:05:00*0.74644*0.74644*0.74647*0.74639
12/23/2019 19:10:00*0.74644*0.74641*0.74647*0.74641
12/23/2019 19:15:00*0.74641*0.74637*0.74641*0.74634
12/23/2019 19:20:00*0.74637*0.74632*0.74637*0.74627
12/23/2019 19:25:00*0.74632*0.74632*0.74633*0.74632
12/23/2019 19:30:00*0.74632*0.74628*0.74633*0.74626
12/23/2019 19:35:00*0.74628*0.74622*0.7463*0.74617
12/23/2019 19:40:00*0.74622*0.7463*0.74632*0.74618
12/23/2019 19:45:00*0.7463*0.74627*0.74632*0.74626
12/23/2019 19:50:00*0.74627*0.74631*0.74632*0.74625
12/23/2019 19:55:00*0.74631*0.74621*0.74632*0.74621
12/23/2019 20:00:00*0.74621*0.74622*0.74623*0.74612
12/23/2019 20:05:00*0.74622*0.74627*0.74627*0.74617
12/23/2019 20:10:00*0.74627*0.74622*0.74628*0.74622
12/23/2019 20:15:00*0.74622*0.74616*0.74623*0.74616
12/23/2019 20:20:00*0.74616*0.74615*0.74618*0.74609
12/23/2019 20:25:00*0.74615*0.74617*0.74621*0.74614
12/23/2019 20:30:00*0.74617*0.7462*0.74626*0.74617
12/23/2019 20:35:00*0.7462*0.74615*0.74625*0.74615
12/23/2019 20:40:00*0.74615*0.74642*0.74647*0.74615
12/23/2019 20:45:00*0.74642*0.74637*0.74642*0.74637
12/23/2019 20:50:00*0.74637*0.74637*0.74642*0.74637
12/23/2019 20:55:00*0.74637*0.74641*0.74647*0.74637
12/23/2019 21:00:00*0.74641*0.7465*0.74652*0.74641
12/23/2019 21:05:00*0.7465*0.74647*0.74652*0.74645
12/23/2019 21:10:00*0.74647*0.74644*0.74647*0.74642
12/23/2019 21:15:00*0.74644*0.74647*0.74647*0.7464
12/23/2019 21:20:00*0.74647*0.74644*0.74648*0.74644
12/23/2019 21:25:00*0.74644*0.74642*0.74647*0.7464
12/23/2019 21:30:00*0.74642*0.74642*0.74647*0.7464
12/23/2019 21:35:00*0.74642*0.74647*0.74647*0.74642
12/23/2019 21:40:00*0.74647*0.74662*0.74667*0.74647
12/23/2019 21:45:00*0.74662*0.74665*0.74672*0.74657
12/23/2019 21:50:00*0.74665*0.74657*0.74673*0.74657
12/23/2019 21:55:00*0.74657*0.74667*0.74667*0.74653
12/23/2019 22:00:00*0.74667*0.74647*0.74667*0.74647
12/23/2019 22:05:00*0.74647*0.74647*0.74652*0.74644
12/23/2019 22:10:00*0.74647*0.7465*0.74656*0.74646
12/23/2019 22:15:00*0.7465*0.7465*0.74652*0.74647
12/23/2019 22:20:00*0.7465*0.74647*0.74651*0.74643
12/23/2019 22:25:00*0.74647*0.7465*0.74652*0.74643
12/23/2019 22:30:00*0.7465*0.74648*0.74652*0.74647
12/23/2019 22:35:00*0.74648*0.74644*0.74652*0.74644
12/23/2019 22:40:00*0.74644*0.74647*0.74651*0.74643
12/23/2019 22:45:00*0.74647*0.74647*0.74651*0.74647
12/23/2019 22:50:00*0.74647*0.7465*0.74653*0.74645
12/23/2019 22:55:00*0.7465*0.74647*0.74651*0.74647
12/23/2019 23:00:00*0.74647*0.74657*0.74663*0.74644
12/23/2019 23:05:00*0.74657*0.74658*0.74662*0.74651
12/23/2019 23:10:00*0.74658*0.74657*0.74662*0.74657
12/23/2019 23:15:00*0.74657*0.74655*0.7466*0.74652
12/23/2019 23:20:00*0.74655*0.74658*0.74659*0.74654
12/23/2019 23:25:00*0.74658*0.74652*0.74658*0.74652
12/23/2019 23:30:00*0.74652*0.74658*0.7466*0.74652
12/23/2019 23:35:00*0.74658*0.74662*0.74667*0.74657
12/23/2019 23:40:00*0.74662*0.74662*0.74662*0.74657
12/23/2019 23:45:00*0.74662*0.74664*0.74667*0.74662
12/23/2019 23:50:00*0.74664*0.74668*0.74669*0.74662
12/23/2019 23:55:00*0.74668*0.74669*0.74672*0.74667
12/24/2019 00:00:00*0.74669*0.74672*0.74672*0.74667
12/24/2019 00:05:00*0.74672*0.74672*0.74677*0.74668
12/24/2019 00:10:00*0.74672*0.74672*0.74674*0.7467
12/24/2019 00:15:00*0.74672*0.7468*0.74682*0.74672
12/24/2019 00:20:00*0.7468*0.74677*0.74681*0.74673
12/24/2019 00:25:00*0.74677*0.74682*0.74682*0.74677
12/24/2019 00:30:00*0.74682*0.74678*0.74682*0.74674
12/24/2019 00:35:00*0.74678*0.74672*0.74681*0.74671
12/24/2019 00:40:00*0.74672*0.74672*0.74672*0.74669
12/24/2019 00:45:00*0.74672*0.74672*0.74672*0.74668
12/24/2019 00:50:00*0.74672*0.74657*0.74672*0.74657
12/24/2019 00:55:00*0.74657*0.74662*0.74662*0.74657
12/24/2019 01:00:00*0.74662*0.74657*0.74662*0.74652
12/24/2019 01:05:00*0.74657*0.74659*0.74662*0.74652
12/24/2019 01:10:00*0.74659*0.7465*0.74661*0.74648
12/24/2019 01:15:00*0.7465*0.74656*0.74656*0.74648
12/24/2019 01:20:00*0.74656*0.74642*0.74656*0.74639
12/24/2019 01:25:00*0.74642*0.74642*0.74648*0.74638
12/24/2019 01:30:00*0.74642*0.74637*0.74647*0.74632
12/24/2019 01:35:00*0.74637*0.74639*0.74642*0.74632
12/24/2019 01:40:00*0.74639*0.74643*0.74643*0.74633
12/24/2019 01:45:00*0.74643*0.74642*0.74646*0.74636
12/24/2019 01:50:00*0.74642*0.74642*0.74647*0.74637
12/24/2019 01:55:00*0.74642*0.74652*0.74657*0.74642
12/24/2019 02:00:00*0.74652*0.74657*0.74657*0.74645
12/24/2019 02:05:00*0.74657*0.74642*0.74657*0.74635
12/24/2019 02:10:00*0.74642*0.74653*0.74657*0.74642
12/24/2019 02:15:00*0.74653*0.74649*0.74657*0.74647
12/24/2019 02:20:00*0.74649*0.74652*0.74658*0.74649
12/24/2019 02:25:00*0.74652*0.74642*0.74652*0.7464
12/24/2019 02:30:00*0.74642*0.74637*0.74647*0.74635
12/24/2019 02:35:00*0.74637*0.74653*0.74654*0.74633
12/24/2019 02:40:00*0.74653*0.74667*0.74674*0.74652
12/24/2019 02:45:00*0.74667*0.74679*0.74681*0.74664
12/24/2019 02:50:00*0.74679*0.74701*0.74702*0.74679
12/24/2019 02:55:00*0.74701*0.74695*0.74702*0.74691
12/24/2019 03:00:00*0.74695*0.74698*0.74701*0.74683
12/24/2019 03:05:00*0.74698*0.7467*0.747*0.74668
12/24/2019 03:10:00*0.7467*0.74659*0.74672*0.74648
12/24/2019 03:15:00*0.74659*0.74678*0.74684*0.74659
12/24/2019 03:20:00*0.74678*0.74672*0.74688*0.74662
12/24/2019 03:25:00*0.74672*0.74648*0.74672*0.74641
12/24/2019 03:30:00*0.74648*0.74632*0.74648*0.74632
12/24/2019 03:35:00*0.74632*0.74639*0.74647*0.74631
12/24/2019 03:40:00*0.74639*0.74632*0.74642*0.74632
12/24/2019 03:45:00*0.74632*0.74632*0.74634*0.74627
12/24/2019 03:50:00*0.74632*0.74647*0.74647*0.74626
12/24/2019 03:55:00*0.74647*0.7467*0.7467*0.74639
12/24/2019 04:00:00*0.7467*0.74665*0.74676*0.74665
12/24/2019 04:05:00*0.74665*0.74657*0.74681*0.74654
12/24/2019 04:10:00*0.74657*0.74687*0.74689*0.74649
12/24/2019 04:15:00*0.74687*0.74677*0.74695*0.74677
12/24/2019 04:20:00*0.74677*0.74693*0.74698*0.74674
12/24/2019 04:25:00*0.74693*0.74695*0.74696*0.74683
12/24/2019 04:30:00*0.74695*0.74684*0.74704*0.74678
12/24/2019 04:35:00*0.74684*0.74664*0.74684*0.74658
12/24/2019 04:40:00*0.74664*0.74655*0.74666*0.74654
12/24/2019 04:45:00*0.74655*0.74667*0.74668*0.74648
12/24/2019 04:50:00*0.74667*0.74655*0.74667*0.74653
12/24/2019 04:55:00*0.74655*0.7465*0.74655*0.74642
12/24/2019 05:00:00*0.7465*0.74658*0.74659*0.74648
12/24/2019 05:05:00*0.74658*0.74668*0.7467*0.74655
12/24/2019 05:10:00*0.74668*0.74662*0.7467*0.74658
12/24/2019 05:15:00*0.74662*0.74662*0.74667*0.74652
12/24/2019 05:20:00*0.74662*0.74642*0.74667*0.74637
12/24/2019 05:25:00*0.74642*0.74593*0.74644*0.74593
12/24/2019 05:30:00*0.74593*0.74596*0.74603*0.74583
12/24/2019 05:35:00*0.74596*0.74597*0.74607*0.74593
12/24/2019 05:40:00*0.74597*0.74609*0.7461*0.74587
12/24/2019 05:45:00*0.74609*0.74608*0.74617*0.74605
12/24/2019 05:50:00*0.74608*0.74594*0.74616*0.74593
12/24/2019 05:55:00*0.74594*0.74585*0.74596*0.74585
12/24/2019 06:00:00*0.74585*0.74593*0.74599*0.74584
12/24/2019 06:05:00*0.74593*0.74582*0.74593*0.74572
12/24/2019 06:10:00*0.74582*0.74573*0.74582*0.74567
12/24/2019 06:15:00*0.74573*0.74575*0.7458*0.74566
12/24/2019 06:20:00*0.74575*0.74589*0.7459*0.74571
12/24/2019 06:25:00*0.74589*0.74587*0.74595*0.74583
12/24/2019 06:30:00*0.74587*0.74573*0.74587*0.7457
12/24/2019 06:35:00*0.74573*0.74591*0.74593*0.74571
12/24/2019 06:40:00*0.74591*0.74583*0.74602*0.74583
12/24/2019 06:45:00*0.74583*0.74577*0.74588*0.74572
12/24/2019 06:50:00*0.74577*0.74583*0.74583*0.74573
12/24/2019 06:55:00*0.74583*0.74582*0.74586*0.74579
12/24/2019 07:00:00*0.74582*0.746*0.74604*0.74581
12/24/2019 07:05:00*0.746*0.74574*0.746*0.74568
12/24/2019 07:10:00*0.74574*0.74581*0.74589*0.74568
12/24/2019 07:15:00*0.74581*0.74582*0.74592*0.74578
12/24/2019 07:20:00*0.74582*0.74568*0.74589*0.74568
12/24/2019 07:25:00*0.74568*0.74568*0.74572*0.74561
12/24/2019 07:30:00*0.74568*0.74588*0.74588*0.74568
12/24/2019 07:35:00*0.74588*0.74594*0.74596*0.74586
12/24/2019 07:40:00*0.74594*0.74607*0.74618*0.74594
12/24/2019 07:45:00*0.74607*0.74587*0.74608*0.74579
12/24/2019 07:50:00*0.74587*0.74591*0.74592*0.7458
12/24/2019 07:55:00*0.74591*0.74606*0.74606*0.74591
12/24/2019 08:00:00*0.74606*0.74588*0.7461*0.74584
12/24/2019 08:05:00*0.74588*0.74567*0.74588*0.74567
12/24/2019 08:10:00*0.74567*0.74589*0.74591*0.74567
12/24/2019 08:15:00*0.74589*0.7457*0.7459*0.7457
12/24/2019 08:20:00*0.7457*0.74562*0.74584*0.74562
12/24/2019 08:25:00*0.74562*0.74582*0.74582*0.7456
12/24/2019 08:30:00*0.74582*0.74602*0.74608*0.74582
12/24/2019 08:35:00*0.74602*0.74589*0.74616*0.74588
12/24/2019 08:40:00*0.74589*0.74613*0.7462*0.74587
12/24/2019 08:45:00*0.74613*0.74613*0.74614*0.74595
12/24/2019 08:50:00*0.74613*0.74592*0.74617*0.74587
12/24/2019 08:55:00*0.74592*0.74595*0.74595*0.74577
12/24/2019 09:00:00*0.74595*0.74597*0.74612*0.74588
12/24/2019 09:05:00*0.74597*0.74594*0.74597*0.74582
12/24/2019 09:10:00*0.74594*0.74607*0.74607*0.74582
12/24/2019 09:15:00*0.74607*0.74612*0.74619*0.74603
12/24/2019 09:20:00*0.74612*0.74598*0.74617*0.74589
12/24/2019 09:25:00*0.74598*0.74602*0.74606*0.74597
12/24/2019 09:30:00*0.74602*0.74592*0.74607*0.74587
12/24/2019 09:35:00*0.74592*0.74582*0.74602*0.74578
12/24/2019 09:40:00*0.74582*0.74592*0.74597*0.74568
12/24/2019 09:45:00*0.74592*0.74572*0.74592*0.74572
12/24/2019 09:50:00*0.74572*0.74582*0.74584*0.74563
12/24/2019 09:55:00*0.74582*0.74562*0.74582*0.74562
12/24/2019 10:00:00*0.74562*0.74537*0.74564*0.74527
12/24/2019 10:05:00*0.74537*0.74512*0.74547*0.74502
12/24/2019 10:10:00*0.74512*0.74527*0.74529*0.74507
12/24/2019 10:15:00*0.74527*0.74527*0.74529*0.74512
12/24/2019 10:20:00*0.74527*0.74522*0.74532*0.74517
12/24/2019 10:25:00*0.74522*0.74514*0.74524*0.74505
12/24/2019 10:30:00*0.74514*0.74506*0.74521*0.74505
12/24/2019 10:35:00*0.74506*0.74515*0.74524*0.74501
12/24/2019 10:40:00*0.74515*0.74546*0.74547*0.74512
12/24/2019 10:45:00*0.74546*0.74541*0.74546*0.74535
12/24/2019 10:50:00*0.74541*0.74537*0.74543*0.74524
12/24/2019 10:55:00*0.74537*0.74516*0.74537*0.74502
12/24/2019 11:00:00*0.74516*0.74518*0.74522*0.74504
12/24/2019 11:05:00*0.74518*0.7452*0.74524*0.74508
12/24/2019 11:10:00*0.7452*0.74542*0.74547*0.7452
12/24/2019 11:15:00*0.74542*0.74532*0.74542*0.74522
12/24/2019 11:20:00*0.74532*0.74527*0.74533*0.74519
12/24/2019 11:25:00*0.74527*0.74512*0.74527*0.74507
12/24/2019 11:30:00*0.74512*0.74512*0.74517*0.74507
12/24/2019 11:35:00*0.74512*0.74517*0.74522*0.74507
12/24/2019 11:40:00*0.74517*0.74514*0.74522*0.74509
12/24/2019 11:45:00*0.74514*0.74508*0.74528*0.74495
12/24/2019 11:50:00*0.74508*0.74492*0.74508*0.74477
12/24/2019 11:55:00*0.74492*0.74488*0.74497*0.74487
12/24/2019 12:00:00*0.74488*0.7451*0.74511*0.74486
12/24/2019 12:05:00*0.7451*0.74487*0.74512*0.74483
12/24/2019 12:10:00*0.74487*0.74482*0.74488*0.74482
12/24/2019 12:15:00*0.74482*0.74484*0.74497*0.74482
12/24/2019 12:20:00*0.74484*0.74485*0.74485*0.74472
12/24/2019 12:25:00*0.74485*0.74489*0.74489*0.74477
12/24/2019 12:30:00*0.74489*0.74481*0.74491*0.74469
12/24/2019 12:35:00*0.74481*0.74484*0.74486*0.7447
12/24/2019 12:40:00*0.74484*0.74484*0.74489*0.74479
12/24/2019 12:45:00*0.74484*0.74494*0.745*0.7448
12/24/2019 12:50:00*0.74494*0.74505*0.74505*0.74493
12/24/2019 12:55:00*0.74505*0.74512*0.74519*0.74505
12/24/2019 13:00:00*0.74512*0.74472*0.74512*0.74471
12/24/2019 13:05:00*0.74472*0.74447*0.74472*0.74441
12/24/2019 13:10:00*0.74447*0.74447*0.74457*0.74446
12/24/2019 13:15:00*0.74447*0.74442*0.74457*0.74437
12/24/2019 13:20:00*0.74442*0.74447*0.74462*0.74442
12/24/2019 13:25:00*0.74447*0.74447*0.74447*0.74437
12/24/2019 13:30:00*0.74447*0.74437*0.74447*0.74432
12/24/2019 13:35:00*0.74437*0.74451*0.74463*0.74437
12/24/2019 13:40:00*0.74451*0.7445*0.74454*0.74448
12/24/2019 13:45:00*0.7445*0.74459*0.74463*0.74449
12/24/2019 13:50:00*0.74459*0.74441*0.74462*0.74441
12/24/2019 13:55:00*0.74441*0.74457*0.74457*0.74432
12/24/2019 14:00:00*0.74457*0.74432*0.74457*0.74421
