12/19/2019 17:05:00*0.74527*0.74517*0.74542*0.74457
12/19/2019 17:10:00*0.74517*0.74477*0.74536*0.74426
12/19/2019 17:15:00*0.74477*0.74515*0.74516*0.74471
12/19/2019 17:20:00*0.74515*0.74481*0.74519*0.74453
12/19/2019 17:25:00*0.74481*0.74478*0.74485*0.74472
12/19/2019 17:30:00*0.74478*0.74485*0.74485*0.74473
12/19/2019 17:35:00*0.74485*0.74482*0.74486*0.74457
12/19/2019 17:40:00*0.74482*0.74472*0.74482*0.74472
12/19/2019 17:45:00*0.74472*0.7448*0.7448*0.74472
12/19/2019 17:50:00*0.7448*0.74481*0.74485*0.74479
12/19/2019 17:55:00*0.74481*0.7449*0.74491*0.74472
12/19/2019 18:00:00*0.7449*0.745*0.74501*0.74482
12/19/2019 18:05:00*0.745*0.74503*0.74504*0.74486
12/19/2019 18:10:00*0.74503*0.74503*0.74504*0.74497
12/19/2019 18:15:00*0.74503*0.74505*0.74506*0.74503
12/19/2019 18:20:00*0.74505*0.74506*0.74506*0.74501
12/19/2019 18:25:00*0.74506*0.74513*0.74515*0.74506
12/19/2019 18:30:00*0.74513*0.74512*0.74515*0.74511
12/19/2019 18:35:00*0.74512*0.74517*0.74517*0.74511
12/19/2019 18:40:00*0.74517*0.74519*0.74526*0.74517
12/19/2019 18:45:00*0.74519*0.74518*0.7452*0.74516
12/19/2019 18:50:00*0.74518*0.74524*0.74526*0.74517
12/19/2019 18:55:00*0.74524*0.74529*0.74531*0.74524
12/19/2019 19:00:00*0.74529*0.74529*0.74536*0.74529
12/19/2019 19:05:00*0.74529*0.74522*0.74532*0.74522
12/19/2019 19:10:00*0.74522*0.7452*0.74522*0.74512
12/19/2019 19:15:00*0.7452*0.74514*0.74522*0.74513
12/19/2019 19:20:00*0.74514*0.74521*0.74522*0.74513
12/19/2019 19:25:00*0.74521*0.74512*0.74522*0.74512
12/19/2019 19:30:00*0.74512*0.74507*0.74517*0.74507
12/19/2019 19:35:00*0.74507*0.74502*0.74507*0.74497
12/19/2019 19:40:00*0.74502*0.74497*0.74503*0.74496
12/19/2019 19:45:00*0.74497*0.74508*0.74514*0.74496
12/19/2019 19:50:00*0.74508*0.74513*0.74513*0.74506
12/19/2019 19:55:00*0.74513*0.74513*0.74513*0.74503
12/19/2019 20:00:00*0.74513*0.74499*0.74513*0.74492
12/19/2019 20:05:00*0.74499*0.74502*0.74502*0.74499
12/19/2019 20:10:00*0.74502*0.74498*0.74502*0.74497
12/19/2019 20:15:00*0.74498*0.74505*0.74507*0.74497
12/19/2019 20:20:00*0.74505*0.74497*0.74507*0.74497
12/19/2019 20:25:00*0.74497*0.74504*0.74505*0.74492
12/19/2019 20:30:00*0.74504*0.74513*0.74517*0.74504
12/19/2019 20:35:00*0.74513*0.74512*0.74517*0.74507
12/19/2019 20:40:00*0.74512*0.74512*0.74512*0.74507
12/19/2019 20:45:00*0.74512*0.74507*0.74512*0.74502
12/19/2019 20:50:00*0.74507*0.74502*0.74509*0.74502
12/19/2019 20:55:00*0.74502*0.74497*0.74504*0.74492
12/19/2019 21:00:00*0.74497*0.74497*0.74502*0.74492
12/19/2019 21:05:00*0.74497*0.74492*0.74507*0.74492
12/19/2019 21:10:00*0.74492*0.74482*0.74492*0.74481
12/19/2019 21:15:00*0.74482*0.74487*0.74489*0.74482
12/19/2019 21:20:00*0.74487*0.74493*0.74493*0.74484
12/19/2019 21:25:00*0.74493*0.74489*0.74494*0.74482
12/19/2019 21:30:00*0.74489*0.7449*0.74497*0.74488
12/19/2019 21:35:00*0.7449*0.74493*0.74493*0.74488
12/19/2019 21:40:00*0.74493*0.74492*0.74501*0.7449
12/19/2019 21:45:00*0.74492*0.74495*0.74497*0.74492
12/19/2019 21:50:00*0.74495*0.74501*0.74503*0.74492
12/19/2019 21:55:00*0.74501*0.74501*0.74504*0.745
12/19/2019 22:00:00*0.74501*0.74495*0.74503*0.74495
12/19/2019 22:05:00*0.74495*0.74497*0.74498*0.7449
12/19/2019 22:10:00*0.74497*0.74502*0.74503*0.74491
12/19/2019 22:15:00*0.74502*0.74498*0.74503*0.74497
12/19/2019 22:20:00*0.74498*0.74497*0.74502*0.74496
12/19/2019 22:25:00*0.74497*0.74507*0.74512*0.74496
12/19/2019 22:30:00*0.74507*0.74512*0.74512*0.74502
12/19/2019 22:35:00*0.74512*0.74517*0.74522*0.74512
12/19/2019 22:40:00*0.74517*0.74527*0.74527*0.74517
12/19/2019 22:45:00*0.74527*0.7453*0.74536*0.74522
12/19/2019 22:50:00*0.7453*0.74528*0.74531*0.74525
12/19/2019 22:55:00*0.74528*0.74535*0.74537*0.74528
12/19/2019 23:00:00*0.74535*0.74542*0.74543*0.74534
12/19/2019 23:05:00*0.74542*0.74534*0.74542*0.74534
12/19/2019 23:10:00*0.74534*0.74537*0.74541*0.74534
12/19/2019 23:15:00*0.74537*0.74534*0.74539*0.74534
12/19/2019 23:20:00*0.74534*0.74537*0.74542*0.74533
12/19/2019 23:25:00*0.74537*0.74532*0.74537*0.74529
12/19/2019 23:30:00*0.74532*0.74527*0.74533*0.74527
12/19/2019 23:35:00*0.74527*0.74523*0.74528*0.74521
12/19/2019 23:40:00*0.74523*0.74528*0.74528*0.74522
12/19/2019 23:45:00*0.74528*0.74537*0.74537*0.74523
12/19/2019 23:50:00*0.74537*0.7453*0.74537*0.74529
12/19/2019 23:55:00*0.7453*0.74514*0.7453*0.74512
12/20/2019 00:00:00*0.74514*0.74522*0.74527*0.74514
12/20/2019 00:05:00*0.74522*0.74507*0.74524*0.74507
12/20/2019 00:10:00*0.74507*0.74504*0.74512*0.74503
12/20/2019 00:15:00*0.74504*0.74498*0.74507*0.74494
12/20/2019 00:20:00*0.74498*0.74508*0.7451*0.74498
12/20/2019 00:25:00*0.74508*0.74507*0.74508*0.74507
12/20/2019 00:30:00*0.74507*0.74508*0.74512*0.74505
12/20/2019 00:35:00*0.74508*0.74515*0.74516*0.74507
12/20/2019 00:40:00*0.74515*0.74519*0.7452*0.74514
12/20/2019 00:45:00*0.74519*0.74517*0.74522*0.74514
12/20/2019 00:50:00*0.74517*0.74523*0.74525*0.74514
12/20/2019 00:55:00*0.74523*0.74518*0.74524*0.74517
12/20/2019 01:00:00*0.74518*0.7454*0.74541*0.74517
12/20/2019 01:05:00*0.7454*0.74526*0.74545*0.74522
12/20/2019 01:10:00*0.74526*0.74527*0.74531*0.7452
12/20/2019 01:15:00*0.74527*0.74533*0.74536*0.74522
12/20/2019 01:20:00*0.74533*0.74542*0.74545*0.74533
12/20/2019 01:25:00*0.74542*0.74536*0.74546*0.74536
12/20/2019 01:30:00*0.74536*0.7454*0.74541*0.74531
12/20/2019 01:35:00*0.7454*0.74538*0.74544*0.74537
12/20/2019 01:40:00*0.74538*0.74538*0.74544*0.74538
12/20/2019 01:45:00*0.74538*0.74553*0.74558*0.74538
12/20/2019 01:50:00*0.74553*0.74547*0.74554*0.74544
12/20/2019 01:55:00*0.74547*0.74539*0.74547*0.74533
12/20/2019 02:00:00*0.74539*0.74528*0.74542*0.74526
12/20/2019 02:05:00*0.74528*0.74495*0.74529*0.74492
12/20/2019 02:10:00*0.74495*0.74487*0.74497*0.74485
12/20/2019 02:15:00*0.74487*0.74507*0.74511*0.74482
12/20/2019 02:20:00*0.74507*0.745*0.74513*0.74499
12/20/2019 02:25:00*0.745*0.74497*0.74502*0.74491
12/20/2019 02:30:00*0.74497*0.74513*0.74518*0.74497
12/20/2019 02:35:00*0.74513*0.74504*0.74515*0.74497
12/20/2019 02:40:00*0.74504*0.74517*0.74518*0.74502
12/20/2019 02:45:00*0.74517*0.7452*0.74525*0.74517
12/20/2019 02:50:00*0.7452*0.74548*0.74548*0.74518
12/20/2019 02:55:00*0.74548*0.74539*0.74555*0.74538
12/20/2019 03:00:00*0.74539*0.74517*0.74549*0.74513
12/20/2019 03:05:00*0.74517*0.74512*0.74525*0.74494
12/20/2019 03:10:00*0.74512*0.74497*0.74521*0.74488
12/20/2019 03:15:00*0.74497*0.74524*0.74532*0.74491
12/20/2019 03:20:00*0.74524*0.74503*0.74524*0.74503
12/20/2019 03:25:00*0.74503*0.74499*0.74516*0.74497
12/20/2019 03:30:00*0.74499*0.74526*0.74528*0.74498
12/20/2019 03:35:00*0.74526*0.74536*0.74548*0.7452
12/20/2019 03:40:00*0.74536*0.74587*0.74592*0.74536
12/20/2019 03:45:00*0.74587*0.74597*0.74602*0.74577
12/20/2019 03:50:00*0.74597*0.74601*0.74622*0.74597
12/20/2019 03:55:00*0.74601*0.74604*0.74616*0.74596
12/20/2019 04:00:00*0.74604*0.74607*0.74621*0.74594
12/20/2019 04:05:00*0.74607*0.74629*0.74637*0.74607
12/20/2019 04:10:00*0.74629*0.74609*0.74635*0.74602
12/20/2019 04:15:00*0.74609*0.74609*0.74613*0.74595
12/20/2019 04:20:00*0.74609*0.74596*0.74624*0.74596
12/20/2019 04:25:00*0.74596*0.74601*0.74602*0.74592
12/20/2019 04:30:00*0.74601*0.74584*0.7461*0.74582
12/20/2019 04:35:00*0.74584*0.74582*0.74589*0.74577
12/20/2019 04:40:00*0.74582*0.74602*0.74606*0.74577
12/20/2019 04:45:00*0.74602*0.74612*0.74617*0.74602
12/20/2019 04:50:00*0.74612*0.74612*0.74621*0.74607
12/20/2019 04:55:00*0.74612*0.74601*0.74621*0.74598
12/20/2019 05:00:00*0.74601*0.74564*0.74602*0.74563
12/20/2019 05:05:00*0.74564*0.74582*0.74585*0.74559
12/20/2019 05:10:00*0.74582*0.74606*0.74607*0.74576
12/20/2019 05:15:00*0.74606*0.74627*0.74627*0.74593
12/20/2019 05:20:00*0.74627*0.74649*0.74658*0.74627
12/20/2019 05:25:00*0.74649*0.74666*0.74674*0.74639
12/20/2019 05:30:00*0.74666*0.74662*0.7467*0.74652
12/20/2019 05:35:00*0.74662*0.74659*0.74678*0.74651
12/20/2019 05:40:00*0.74659*0.74667*0.74675*0.74654
12/20/2019 05:45:00*0.74667*0.74637*0.74667*0.74633
12/20/2019 05:50:00*0.74637*0.7464*0.7465*0.74624
12/20/2019 05:55:00*0.7464*0.74612*0.74665*0.74612
12/20/2019 06:00:00*0.74612*0.74579*0.74612*0.74579
12/20/2019 06:05:00*0.74579*0.74616*0.74627*0.74573
12/20/2019 06:10:00*0.74616*0.74613*0.74621*0.74604
12/20/2019 06:15:00*0.74613*0.74619*0.74626*0.74605
12/20/2019 06:20:00*0.74619*0.7465*0.74652*0.74617
12/20/2019 06:25:00*0.7465*0.74619*0.74653*0.74619
12/20/2019 06:30:00*0.74619*0.74645*0.74652*0.74619
12/20/2019 06:35:00*0.74645*0.74644*0.7466*0.74636
12/20/2019 06:40:00*0.74644*0.74641*0.74645*0.74627
12/20/2019 06:45:00*0.74641*0.74633*0.74647*0.74628
12/20/2019 06:50:00*0.74633*0.74645*0.74648*0.74627
12/20/2019 06:55:00*0.74645*0.74642*0.74645*0.74629
12/20/2019 07:00:00*0.74642*0.74637*0.74643*0.74622
12/20/2019 07:05:00*0.74637*0.74622*0.74642*0.74614
12/20/2019 07:10:00*0.74622*0.74627*0.74634*0.74621
12/20/2019 07:15:00*0.74627*0.74588*0.74628*0.74577
12/20/2019 07:20:00*0.74588*0.74595*0.74601*0.74581
12/20/2019 07:25:00*0.74595*0.74588*0.74598*0.74577
12/20/2019 07:30:00*0.74588*0.746*0.74601*0.74578
12/20/2019 07:35:00*0.746*0.74609*0.74618*0.74592
12/20/2019 07:40:00*0.74609*0.74603*0.7461*0.74597
12/20/2019 07:45:00*0.74603*0.74589*0.74604*0.74588
12/20/2019 07:50:00*0.74589*0.74603*0.74611*0.74583
12/20/2019 07:55:00*0.74603*0.74613*0.74614*0.74603
12/20/2019 08:00:00*0.74613*0.74648*0.7466*0.7461
12/20/2019 08:05:00*0.74648*0.74646*0.74652*0.74634
12/20/2019 08:10:00*0.74646*0.74627*0.74646*0.74622
12/20/2019 08:15:00*0.74627*0.74617*0.74627*0.74615
12/20/2019 08:20:00*0.74617*0.74611*0.74622*0.74602
12/20/2019 08:25:00*0.74611*0.74593*0.74611*0.74588
12/20/2019 08:30:00*0.74593*0.74587*0.74617*0.74587
12/20/2019 08:35:00*0.74587*0.74455*0.74587*0.7441
12/20/2019 08:40:00*0.74455*0.74494*0.74499*0.74437
12/20/2019 08:45:00*0.74494*0.74488*0.74505*0.74474
12/20/2019 08:50:00*0.74488*0.7448*0.74488*0.74454
12/20/2019 08:55:00*0.7448*0.74497*0.74523*0.74465
12/20/2019 09:00:00*0.74497*0.74493*0.74516*0.74491
12/20/2019 09:05:00*0.74493*0.74536*0.74539*0.74493
12/20/2019 09:10:00*0.74536*0.74548*0.74554*0.74533
12/20/2019 09:15:00*0.74548*0.74515*0.74551*0.74507
12/20/2019 09:20:00*0.74515*0.74492*0.7452*0.74485
12/20/2019 09:25:00*0.74492*0.74532*0.74539*0.74492
12/20/2019 09:30:00*0.74532*0.74513*0.74542*0.74507
12/20/2019 09:35:00*0.74513*0.74509*0.74539*0.74504
12/20/2019 09:40:00*0.74509*0.74522*0.74529*0.74497
12/20/2019 09:45:00*0.74522*0.74508*0.74524*0.74501
12/20/2019 09:50:00*0.74508*0.74539*0.74542*0.74503
12/20/2019 09:55:00*0.74539*0.74532*0.7454*0.74523
12/20/2019 10:00:00*0.74532*0.74578*0.74581*0.74527
12/20/2019 10:05:00*0.74578*0.74572*0.746*0.74567
12/20/2019 10:10:00*0.74572*0.74557*0.74577*0.74542
12/20/2019 10:15:00*0.74557*0.74525*0.74565*0.74517
12/20/2019 10:20:00*0.74525*0.74531*0.74542*0.74519
12/20/2019 10:25:00*0.74531*0.74529*0.74551*0.74523
12/20/2019 10:30:00*0.74529*0.74517*0.74529*0.7451
12/20/2019 10:35:00*0.74517*0.74482*0.74517*0.74463
12/20/2019 10:40:00*0.74482*0.74495*0.74498*0.74465
12/20/2019 10:45:00*0.74495*0.74504*0.74508*0.74482
12/20/2019 10:50:00*0.74504*0.74516*0.74531*0.74502
12/20/2019 10:55:00*0.74516*0.74547*0.7455*0.74513
12/20/2019 11:00:00*0.74547*0.74544*0.74571*0.7453
12/20/2019 11:05:00*0.74544*0.74581*0.74588*0.74538
12/20/2019 11:10:00*0.74581*0.74597*0.74597*0.74567
12/20/2019 11:15:00*0.74597*0.74618*0.74629*0.74593
12/20/2019 11:20:00*0.74618*0.74613*0.74623*0.74604
12/20/2019 11:25:00*0.74613*0.74608*0.74626*0.74603
12/20/2019 11:30:00*0.74608*0.74612*0.74623*0.74602
12/20/2019 11:35:00*0.74612*0.74632*0.7464*0.74611
12/20/2019 11:40:00*0.74632*0.74616*0.74635*0.74612
12/20/2019 11:45:00*0.74616*0.74618*0.74631*0.74613
12/20/2019 11:50:00*0.74618*0.74611*0.74629*0.7461
12/20/2019 11:55:00*0.74611*0.74596*0.74611*0.74587
12/20/2019 12:00:00*0.74596*0.74583*0.74601*0.74572
12/20/2019 12:05:00*0.74583*0.74603*0.74609*0.74583
12/20/2019 12:10:00*0.74603*0.74618*0.74618*0.74597
12/20/2019 12:15:00*0.74618*0.74612*0.7462*0.74609
12/20/2019 12:20:00*0.74612*0.74621*0.74625*0.74611
12/20/2019 12:25:00*0.74621*0.74623*0.74628*0.7462
12/20/2019 12:30:00*0.74623*0.74627*0.74632*0.74622
12/20/2019 12:35:00*0.74627*0.74636*0.74644*0.74624
12/20/2019 12:40:00*0.74636*0.74651*0.74652*0.74636
12/20/2019 12:45:00*0.74651*0.74645*0.74654*0.74638
12/20/2019 12:50:00*0.74645*0.74639*0.74645*0.74637
12/20/2019 12:55:00*0.74639*0.74653*0.74653*0.74638
12/20/2019 13:00:00*0.74653*0.7465*0.74662*0.74645
12/20/2019 13:05:00*0.7465*0.74614*0.7465*0.74614
12/20/2019 13:10:00*0.74614*0.74609*0.74617*0.74605
12/20/2019 13:15:00*0.74609*0.74602*0.74612*0.74592
12/20/2019 13:20:00*0.74602*0.74601*0.74603*0.74591
12/20/2019 13:25:00*0.74601*0.74615*0.74621*0.746
12/20/2019 13:30:00*0.74615*0.7461*0.74623*0.7461
12/20/2019 13:35:00*0.7461*0.74614*0.74619*0.74608
12/20/2019 13:40:00*0.74614*0.74615*0.74617*0.74604
12/20/2019 13:45:00*0.74615*0.7462*0.7462*0.74602
12/20/2019 13:50:00*0.7462*0.74599*0.74621*0.74598
12/20/2019 13:55:00*0.74599*0.746*0.74604*0.7459
12/20/2019 14:00:00*0.746*0.7461*0.74611*0.74589
12/20/2019 14:05:00*0.7461*0.74602*0.74615*0.74597
12/20/2019 14:10:00*0.74602*0.74594*0.74602*0.74592
12/20/2019 14:15:00*0.74594*0.7459*0.74596*0.74575
12/20/2019 14:20:00*0.7459*0.74589*0.74592*0.74584
12/20/2019 14:25:00*0.74589*0.74594*0.74595*0.74585
12/20/2019 14:30:00*0.74594*0.74634*0.74635*0.74594
12/20/2019 14:35:00*0.74634*0.74639*0.74646*0.74632
12/20/2019 14:40:00*0.74639*0.74634*0.74641*0.7463
12/20/2019 14:45:00*0.74634*0.74629*0.7464*0.74628
12/20/2019 14:50:00*0.74629*0.74643*0.74643*0.74623
12/20/2019 14:55:00*0.74643*0.74642*0.74652*0.74636
12/20/2019 15:00:00*0.74642*0.74654*0.74659*0.74642
12/20/2019 15:05:00*0.74654*0.74634*0.74654*0.74626
12/20/2019 15:10:00*0.74634*0.74618*0.74638*0.74617
12/20/2019 15:15:00*0.74618*0.74621*0.74624*0.74616
12/20/2019 15:20:00*0.74621*0.74625*0.74638*0.74615
12/20/2019 15:25:00*0.74625*0.74606*0.74626*0.74604
12/20/2019 15:30:00*0.74606*0.74602*0.74607*0.74592
12/20/2019 15:35:00*0.74602*0.74608*0.74614*0.74599
12/20/2019 15:40:00*0.74608*0.74608*0.74611*0.74601
12/20/2019 15:45:00*0.74608*0.74592*0.74609*0.74592
12/20/2019 15:50:00*0.74592*0.74593*0.74602*0.74588
12/20/2019 15:55:00*0.74593*0.74592*0.74602*0.74587
12/20/2019 16:00:00*0.74592*0.74607*0.74616*0.74587
12/20/2019 16:05:00*0.74607*0.74603*0.74612*0.74596
12/20/2019 16:10:00*0.74603*0.74597*0.74604*0.74589
12/20/2019 16:15:00*0.74597*0.74607*0.74612*0.74592
12/20/2019 16:20:00*0.74607*0.74595*0.74607*0.74582
12/20/2019 16:25:00*0.74595*0.74603*0.74607*0.7459
12/20/2019 16:30:00*0.74603*0.74607*0.74617*0.74598
12/20/2019 16:35:00*0.74607*0.74606*0.74621*0.74603
12/20/2019 16:40:00*0.74606*0.74652*0.74654*0.74606
12/20/2019 16:45:00*0.74652*0.74674*0.74674*0.74649
12/20/2019 16:50:00*0.74674*0.74708*0.74748*0.74673
12/20/2019 16:55:00*0.74708*0.74687*0.74708*0.74672
12/20/2019 17:00:00*0.74687*0.74737*0.74737*0.74653
