12/18/2019 17:05:00*0.74732*0.74733*0.74733*0.74727
12/18/2019 17:10:00*0.74733*0.74739*0.74739*0.74728
12/18/2019 17:15:00*0.74739*0.74717*0.74771*0.74717
12/18/2019 17:20:00*0.74717*0.74714*0.74732*0.74707
12/18/2019 17:25:00*0.74714*0.74724*0.74745*0.74711
12/18/2019 17:30:00*0.74724*0.74745*0.74759*0.74724
12/18/2019 17:35:00*0.74745*0.74739*0.74745*0.74727
12/18/2019 17:40:00*0.74739*0.74727*0.74742*0.74726
12/18/2019 17:45:00*0.74727*0.74727*0.74731*0.74718
12/18/2019 17:50:00*0.74727*0.7473*0.74731*0.74723
12/18/2019 17:55:00*0.7473*0.74721*0.7473*0.74709
12/18/2019 18:00:00*0.74721*0.74724*0.74735*0.74707
12/18/2019 18:05:00*0.74724*0.7472*0.74727*0.74712
12/18/2019 18:10:00*0.7472*0.74718*0.74727*0.74718
12/18/2019 18:15:00*0.74718*0.74721*0.74722*0.7471
12/18/2019 18:20:00*0.74721*0.74723*0.74727*0.74718
12/18/2019 18:25:00*0.74723*0.74726*0.74732*0.74719
12/18/2019 18:30:00*0.74726*0.74729*0.74734*0.74725
12/18/2019 18:35:00*0.74729*0.74722*0.74733*0.74721
12/18/2019 18:40:00*0.74722*0.74729*0.7473*0.74721
12/18/2019 18:45:00*0.74729*0.74726*0.7473*0.74723
12/18/2019 18:50:00*0.74726*0.74723*0.74727*0.7472
12/18/2019 18:55:00*0.74723*0.74715*0.74725*0.74715
12/18/2019 19:00:00*0.74715*0.74719*0.7472*0.74714
12/18/2019 19:05:00*0.74719*0.74735*0.74742*0.74719
12/18/2019 19:10:00*0.74735*0.74747*0.74747*0.74731
12/18/2019 19:15:00*0.74747*0.74747*0.74747*0.7474
12/18/2019 19:20:00*0.74747*0.74757*0.74757*0.74747
12/18/2019 19:25:00*0.74757*0.74762*0.74762*0.74752
12/18/2019 19:30:00*0.74762*0.74757*0.74762*0.74754
12/18/2019 19:35:00*0.74757*0.74757*0.74784*0.74752
12/18/2019 19:40:00*0.74757*0.74752*0.74767*0.74747
12/18/2019 19:45:00*0.74752*0.74757*0.74757*0.7475
12/18/2019 19:50:00*0.74757*0.74762*0.74767*0.74757
12/18/2019 19:55:00*0.74762*0.7477*0.74776*0.74762
12/18/2019 20:00:00*0.7477*0.74762*0.74772*0.74762
12/18/2019 20:05:00*0.74762*0.74762*0.74769*0.74757
12/18/2019 20:10:00*0.74762*0.74752*0.74762*0.74752
12/18/2019 20:15:00*0.74752*0.74757*0.74763*0.74752
12/18/2019 20:20:00*0.74757*0.74747*0.74759*0.74744
12/18/2019 20:25:00*0.74747*0.74752*0.74756*0.74741
12/18/2019 20:30:00*0.74752*0.74746*0.74754*0.74744
12/18/2019 20:35:00*0.74746*0.74747*0.74748*0.74735
12/18/2019 20:40:00*0.74747*0.74738*0.74753*0.74737
12/18/2019 20:45:00*0.74738*0.74733*0.74741*0.74729
12/18/2019 20:50:00*0.74733*0.74725*0.74734*0.74717
12/18/2019 20:55:00*0.74725*0.74717*0.74725*0.74717
12/18/2019 21:00:00*0.74717*0.74712*0.74718*0.74707
12/18/2019 21:05:00*0.74712*0.74703*0.74713*0.74701
12/18/2019 21:10:00*0.74703*0.74694*0.74707*0.74694
12/18/2019 21:15:00*0.74694*0.74707*0.74708*0.74692
12/18/2019 21:20:00*0.74707*0.74707*0.74707*0.74702
12/18/2019 21:25:00*0.74707*0.74707*0.74712*0.74707
12/18/2019 21:30:00*0.74707*0.74704*0.74707*0.74703
12/18/2019 21:35:00*0.74704*0.747*0.74705*0.747
12/18/2019 21:40:00*0.747*0.74699*0.74702*0.74697
12/18/2019 21:45:00*0.74699*0.74698*0.74707*0.74697
12/18/2019 21:50:00*0.74698*0.74682*0.74699*0.74681
12/18/2019 21:55:00*0.74682*0.74682*0.74687*0.74682
12/18/2019 22:00:00*0.74682*0.74681*0.74683*0.7468
12/18/2019 22:05:00*0.74681*0.74684*0.74687*0.74681
12/18/2019 22:10:00*0.74684*0.74684*0.74687*0.74683
12/18/2019 22:15:00*0.74684*0.74672*0.74684*0.7467
12/18/2019 22:20:00*0.74672*0.7468*0.7468*0.74668
12/18/2019 22:25:00*0.7468*0.74682*0.74683*0.74676
12/18/2019 22:30:00*0.74682*0.74687*0.7469*0.7468
12/18/2019 22:35:00*0.74687*0.74686*0.74687*0.74685
12/18/2019 22:40:00*0.74686*0.74682*0.74687*0.74677
12/18/2019 22:45:00*0.74682*0.74686*0.74689*0.74681
12/18/2019 22:50:00*0.74686*0.74684*0.74689*0.74683
12/18/2019 22:55:00*0.74684*0.74689*0.74691*0.74682
12/18/2019 23:00:00*0.74689*0.74683*0.7469*0.74682
12/18/2019 23:05:00*0.74683*0.74683*0.74687*0.74678
12/18/2019 23:10:00*0.74683*0.74687*0.74689*0.74683
12/18/2019 23:15:00*0.74687*0.74692*0.74697*0.74685
12/18/2019 23:20:00*0.74692*0.74697*0.74698*0.74692
12/18/2019 23:25:00*0.74697*0.74692*0.74698*0.74691
12/18/2019 23:30:00*0.74692*0.74697*0.74698*0.74687
12/18/2019 23:35:00*0.74697*0.74697*0.74702*0.74692
12/18/2019 23:40:00*0.74697*0.74702*0.74702*0.74697
12/18/2019 23:45:00*0.74702*0.74702*0.74702*0.74697
12/18/2019 23:50:00*0.74702*0.74702*0.74702*0.74695
12/18/2019 23:55:00*0.74702*0.74702*0.74703*0.74697
12/19/2019 00:00:00*0.74702*0.74697*0.74702*0.74697
12/19/2019 00:05:00*0.74697*0.74702*0.74704*0.74697
12/19/2019 00:10:00*0.74702*0.74692*0.74707*0.74692
12/19/2019 00:15:00*0.74692*0.74682*0.74692*0.74682
12/19/2019 00:20:00*0.74682*0.74683*0.74685*0.74682
12/19/2019 00:25:00*0.74683*0.74687*0.74688*0.74677
12/19/2019 00:30:00*0.74687*0.74693*0.74693*0.74678
12/19/2019 00:35:00*0.74693*0.74696*0.74703*0.7469
12/19/2019 00:40:00*0.74696*0.74702*0.74702*0.74692
12/19/2019 00:45:00*0.74702*0.74702*0.74702*0.74697
12/19/2019 00:50:00*0.74702*0.74703*0.74703*0.74692
12/19/2019 00:55:00*0.74703*0.74698*0.74704*0.74697
12/19/2019 01:00:00*0.74698*0.74687*0.74701*0.74687
12/19/2019 01:05:00*0.74687*0.74687*0.74697*0.74681
12/19/2019 01:10:00*0.74687*0.74692*0.74702*0.74687
12/19/2019 01:15:00*0.74692*0.74693*0.74697*0.74691
12/19/2019 01:20:00*0.74693*0.74695*0.74705*0.74692
12/19/2019 01:25:00*0.74695*0.74697*0.74699*0.74695
12/19/2019 01:30:00*0.74697*0.74707*0.74707*0.74697
12/19/2019 01:35:00*0.74707*0.74718*0.74722*0.74707
12/19/2019 01:40:00*0.74718*0.7472*0.74724*0.74717
12/19/2019 01:45:00*0.7472*0.74733*0.74737*0.7472
12/19/2019 01:50:00*0.74733*0.74735*0.74737*0.74727
12/19/2019 01:55:00*0.74735*0.74737*0.74737*0.74726
12/19/2019 02:00:00*0.74737*0.7472*0.74737*0.7472
12/19/2019 02:05:00*0.7472*0.74722*0.74723*0.74712
12/19/2019 02:10:00*0.74722*0.74717*0.74722*0.74714
12/19/2019 02:15:00*0.74717*0.74722*0.74729*0.74713
12/19/2019 02:20:00*0.74722*0.74727*0.74728*0.74717
12/19/2019 02:25:00*0.74727*0.74732*0.74737*0.74726
12/19/2019 02:30:00*0.74732*0.74727*0.74734*0.74722
12/19/2019 02:35:00*0.74727*0.74724*0.74733*0.74722
12/19/2019 02:40:00*0.74724*0.747*0.74727*0.74697
12/19/2019 02:45:00*0.747*0.74687*0.74705*0.74684
12/19/2019 02:50:00*0.74687*0.74692*0.74698*0.74685
12/19/2019 02:55:00*0.74692*0.74687*0.74695*0.74681
12/19/2019 03:00:00*0.74687*0.74714*0.74738*0.74687
12/19/2019 03:05:00*0.74714*0.74718*0.74719*0.74677
12/19/2019 03:10:00*0.74718*0.74712*0.74722*0.74693
12/19/2019 03:15:00*0.74712*0.74712*0.74717*0.74702
12/19/2019 03:20:00*0.74712*0.74705*0.74722*0.74692
12/19/2019 03:25:00*0.74705*0.74744*0.74747*0.74705
12/19/2019 03:30:00*0.74744*0.74722*0.74752*0.74717
12/19/2019 03:35:00*0.74722*0.74722*0.74727*0.74712
12/19/2019 03:40:00*0.74722*0.74732*0.74751*0.74719
12/19/2019 03:45:00*0.74732*0.74703*0.74742*0.74697
12/19/2019 03:50:00*0.74703*0.74704*0.74707*0.74698
12/19/2019 03:55:00*0.74704*0.74711*0.74713*0.74702
12/19/2019 04:00:00*0.74711*0.74714*0.74716*0.74704
12/19/2019 04:05:00*0.74714*0.74752*0.74765*0.74714
12/19/2019 04:10:00*0.74752*0.74759*0.74778*0.74748
12/19/2019 04:15:00*0.74759*0.74737*0.74762*0.74732
12/19/2019 04:20:00*0.74737*0.7473*0.74739*0.74723
12/19/2019 04:25:00*0.7473*0.74745*0.74746*0.7472
12/19/2019 04:30:00*0.74745*0.74767*0.74769*0.74743
12/19/2019 04:35:00*0.74767*0.74753*0.74772*0.74752
12/19/2019 04:40:00*0.74753*0.74767*0.74772*0.74745
12/19/2019 04:45:00*0.74767*0.74772*0.74777*0.74759
12/19/2019 04:50:00*0.74772*0.74786*0.74795*0.74771
12/19/2019 04:55:00*0.74786*0.74764*0.74788*0.74762
12/19/2019 05:00:00*0.74764*0.74782*0.74789*0.74763
12/19/2019 05:05:00*0.74782*0.74765*0.74785*0.74754
12/19/2019 05:10:00*0.74765*0.74747*0.74767*0.74742
12/19/2019 05:15:00*0.74747*0.74727*0.74747*0.74722
12/19/2019 05:20:00*0.74727*0.74742*0.74742*0.74722
12/19/2019 05:25:00*0.74742*0.74742*0.74759*0.74736
12/19/2019 05:30:00*0.74742*0.74732*0.74742*0.74727
12/19/2019 05:35:00*0.74732*0.74723*0.74732*0.74712
12/19/2019 05:40:00*0.74723*0.74732*0.74733*0.74722
12/19/2019 05:45:00*0.74732*0.74727*0.74736*0.74723
12/19/2019 05:50:00*0.74727*0.74727*0.74735*0.7472
12/19/2019 05:55:00*0.74727*0.7471*0.74729*0.74706
12/19/2019 06:00:00*0.7471*0.74709*0.74723*0.74699
12/19/2019 06:05:00*0.74709*0.74718*0.74738*0.74707
12/19/2019 06:10:00*0.74718*0.74727*0.74735*0.74718
12/19/2019 06:15:00*0.74727*0.74733*0.74735*0.74723
12/19/2019 06:20:00*0.74733*0.74725*0.74733*0.74718
12/19/2019 06:25:00*0.74725*0.74692*0.74726*0.74687
12/19/2019 06:30:00*0.74692*0.74708*0.74709*0.74688
12/19/2019 06:35:00*0.74708*0.7473*0.74732*0.74704
12/19/2019 06:40:00*0.7473*0.7472*0.74733*0.7472
12/19/2019 06:45:00*0.7472*0.74728*0.7473*0.7472
12/19/2019 06:50:00*0.74728*0.74718*0.7473*0.74711
12/19/2019 06:55:00*0.74718*0.74718*0.74727*0.74706
12/19/2019 07:00:00*0.74718*0.74724*0.74729*0.7471
12/19/2019 07:05:00*0.74724*0.74704*0.74724*0.74702
12/19/2019 07:10:00*0.74704*0.7469*0.74707*0.74684
12/19/2019 07:15:00*0.7469*0.7468*0.74694*0.74678
12/19/2019 07:20:00*0.7468*0.74684*0.74693*0.74675
12/19/2019 07:25:00*0.74684*0.74708*0.74717*0.74677
12/19/2019 07:30:00*0.74708*0.74699*0.74708*0.74687
12/19/2019 07:35:00*0.74699*0.74718*0.74721*0.74697
12/19/2019 07:40:00*0.74718*0.74689*0.74719*0.74687
12/19/2019 07:45:00*0.74689*0.74708*0.74708*0.74688
12/19/2019 07:50:00*0.74708*0.74709*0.74715*0.74702
12/19/2019 07:55:00*0.74709*0.74718*0.74729*0.74709
12/19/2019 08:00:00*0.74718*0.747*0.74719*0.74698
12/19/2019 08:05:00*0.747*0.74677*0.747*0.74666
12/19/2019 08:10:00*0.74677*0.74685*0.74694*0.74673
12/19/2019 08:15:00*0.74685*0.74696*0.74702*0.74682
12/19/2019 08:20:00*0.74696*0.7473*0.74732*0.7468
12/19/2019 08:25:00*0.7473*0.74718*0.74732*0.74712
12/19/2019 08:30:00*0.74718*0.74702*0.7472*0.747
12/19/2019 08:35:00*0.74702*0.74668*0.74702*0.74664
12/19/2019 08:40:00*0.74668*0.74665*0.74695*0.74655
12/19/2019 08:45:00*0.74665*0.74678*0.74684*0.74657
12/19/2019 08:50:00*0.74678*0.74704*0.74704*0.74671
12/19/2019 08:55:00*0.74704*0.7467*0.74704*0.7467
12/19/2019 09:00:00*0.7467*0.7467*0.74675*0.7466
12/19/2019 09:05:00*0.7467*0.74677*0.74686*0.74662
12/19/2019 09:10:00*0.74677*0.74675*0.74681*0.74655
12/19/2019 09:15:00*0.74675*0.74692*0.74699*0.74658
12/19/2019 09:20:00*0.74692*0.747*0.74717*0.74684
12/19/2019 09:25:00*0.747*0.7469*0.74711*0.74685
12/19/2019 09:30:00*0.7469*0.74706*0.74706*0.74678
12/19/2019 09:35:00*0.74706*0.74716*0.74735*0.747
12/19/2019 09:40:00*0.74716*0.74692*0.74718*0.74689
12/19/2019 09:45:00*0.74692*0.74695*0.7471*0.74688
12/19/2019 09:50:00*0.74695*0.74642*0.74696*0.74642
12/19/2019 09:55:00*0.74642*0.74638*0.74656*0.74634
12/19/2019 10:00:00*0.74638*0.74622*0.74639*0.74622
12/19/2019 10:05:00*0.74622*0.74549*0.74628*0.74545
12/19/2019 10:10:00*0.74549*0.74567*0.74579*0.74542
12/19/2019 10:15:00*0.74567*0.74566*0.74574*0.74544
12/19/2019 10:20:00*0.74566*0.74562*0.74582*0.74559
12/19/2019 10:25:00*0.74562*0.74587*0.7459*0.74554
12/19/2019 10:30:00*0.74587*0.74526*0.74593*0.74518
12/19/2019 10:35:00*0.74526*0.74521*0.74546*0.74517
12/19/2019 10:40:00*0.74521*0.7455*0.7456*0.74513
12/19/2019 10:45:00*0.7455*0.74492*0.74557*0.74488
12/19/2019 10:50:00*0.74492*0.74509*0.74523*0.74483
12/19/2019 10:55:00*0.74509*0.74478*0.74525*0.74477
12/19/2019 11:00:00*0.74478*0.74502*0.74522*0.74464
12/19/2019 11:05:00*0.74502*0.74489*0.74537*0.74483
12/19/2019 11:10:00*0.74489*0.74519*0.74528*0.74487
12/19/2019 11:15:00*0.74519*0.74499*0.74525*0.74497
12/19/2019 11:20:00*0.74499*0.74492*0.74515*0.74487
12/19/2019 11:25:00*0.74492*0.74506*0.74522*0.74487
12/19/2019 11:30:00*0.74506*0.74497*0.74507*0.74475
12/19/2019 11:35:00*0.74497*0.74517*0.74528*0.74491
12/19/2019 11:40:00*0.74517*0.74507*0.74517*0.74495
12/19/2019 11:45:00*0.74507*0.74504*0.7451*0.74493
12/19/2019 11:50:00*0.74504*0.74497*0.74513*0.74494
12/19/2019 11:55:00*0.74497*0.74474*0.745*0.74468
12/19/2019 12:00:00*0.74474*0.74496*0.74512*0.74473
12/19/2019 12:05:00*0.74496*0.74491*0.74504*0.7449
12/19/2019 12:10:00*0.74491*0.74482*0.74496*0.74475
12/19/2019 12:15:00*0.74482*0.74476*0.74482*0.7447
12/19/2019 12:20:00*0.74476*0.74462*0.74476*0.74461
12/19/2019 12:25:00*0.74462*0.74463*0.74468*0.74443
12/19/2019 12:30:00*0.74463*0.74462*0.74471*0.74459
12/19/2019 12:35:00*0.74462*0.74468*0.74477*0.74456
12/19/2019 12:40:00*0.74468*0.74474*0.74477*0.74459
12/19/2019 12:45:00*0.74474*0.74467*0.74476*0.74459
12/19/2019 12:50:00*0.74467*0.74462*0.74472*0.74458
12/19/2019 12:55:00*0.74462*0.74464*0.74467*0.74457
12/19/2019 13:00:00*0.74464*0.74485*0.74487*0.74462
12/19/2019 13:05:00*0.74485*0.74449*0.74492*0.74449
12/19/2019 13:10:00*0.74449*0.74477*0.74477*0.74446
12/19/2019 13:15:00*0.74477*0.74452*0.74477*0.74452
12/19/2019 13:20:00*0.74452*0.74453*0.74459*0.74444
12/19/2019 13:25:00*0.74453*0.74455*0.74457*0.74446
12/19/2019 13:30:00*0.74455*0.74446*0.74456*0.74437
12/19/2019 13:35:00*0.74446*0.74448*0.74448*0.74437
12/19/2019 13:40:00*0.74448*0.74442*0.74451*0.7444
12/19/2019 13:45:00*0.74442*0.74438*0.74445*0.74429
12/19/2019 13:50:00*0.74438*0.74457*0.74457*0.74437
12/19/2019 13:55:00*0.74457*0.7446*0.74467*0.74452
12/19/2019 14:00:00*0.7446*0.74455*0.74464*0.74453
12/19/2019 14:05:00*0.74455*0.7445*0.74459*0.74449
12/19/2019 14:10:00*0.7445*0.74458*0.7446*0.74449
12/19/2019 14:15:00*0.74458*0.74473*0.74475*0.74457
12/19/2019 14:20:00*0.74473*0.74478*0.74483*0.74473
12/19/2019 14:25:00*0.74478*0.74473*0.74481*0.74467
12/19/2019 14:30:00*0.74473*0.74469*0.74474*0.74455
12/19/2019 14:35:00*0.74469*0.74487*0.74492*0.74466
12/19/2019 14:40:00*0.74487*0.74482*0.74495*0.74482
12/19/2019 14:45:00*0.74482*0.74472*0.74487*0.74468
12/19/2019 14:50:00*0.74472*0.74494*0.74495*0.74472
12/19/2019 14:55:00*0.74494*0.7452*0.74521*0.7449
12/19/2019 15:00:00*0.7452*0.74517*0.74526*0.74507
12/19/2019 15:05:00*0.74517*0.74517*0.74522*0.74507
12/19/2019 15:10:00*0.74517*0.74507*0.74517*0.74505
12/19/2019 15:15:00*0.74507*0.74504*0.74509*0.74498
12/19/2019 15:20:00*0.74504*0.74506*0.74511*0.74499
12/19/2019 15:25:00*0.74506*0.74492*0.74506*0.7449
12/19/2019 15:30:00*0.74492*0.74489*0.74493*0.74482
12/19/2019 15:35:00*0.74489*0.74492*0.74492*0.74478
12/19/2019 15:40:00*0.74492*0.74484*0.74492*0.74482
12/19/2019 15:45:00*0.74484*0.74487*0.74487*0.74477
12/19/2019 15:50:00*0.74487*0.74492*0.74498*0.74485
12/19/2019 15:55:00*0.74492*0.74489*0.74499*0.74485
12/19/2019 16:00:00*0.74489*0.74484*0.74495*0.74478
12/19/2019 16:05:00*0.74484*0.74499*0.74502*0.74477
12/19/2019 16:10:00*0.74499*0.74505*0.74507*0.74498
12/19/2019 16:15:00*0.74505*0.74505*0.74512*0.74505
12/19/2019 16:20:00*0.74505*0.74508*0.74508*0.74501
12/19/2019 16:25:00*0.74508*0.74529*0.74529*0.74505
12/19/2019 16:30:00*0.74529*0.74528*0.74532*0.74526
12/19/2019 16:35:00*0.74528*0.74537*0.7454*0.74526
12/19/2019 16:40:00*0.74537*0.74525*0.74537*0.74523
12/19/2019 16:45:00*0.74525*0.74532*0.74533*0.74525
12/19/2019 16:50:00*0.74532*0.74522*0.74538*0.74522
12/19/2019 16:55:00*0.74522*0.74547*0.74552*0.74522
12/19/2019 17:00:00*0.74547*0.74527*0.74548*0.74522
