12/15/2019 17:05:00*0.74594*0.74608*0.74608*0.74594
12/15/2019 17:10:00*0.74608*0.74601*0.74608*0.74587
12/15/2019 17:15:00*0.74601*0.74602*0.74605*0.74598
12/15/2019 17:20:00*0.74602*0.74612*0.7462*0.74602
12/15/2019 17:25:00*0.74612*0.74606*0.74617*0.74588
12/15/2019 17:30:00*0.74606*0.7458*0.74606*0.74574
12/15/2019 17:35:00*0.7458*0.74595*0.74599*0.74577
12/15/2019 17:40:00*0.74595*0.74591*0.74597*0.74591
12/15/2019 17:45:00*0.74591*0.74608*0.74609*0.7459
12/15/2019 17:50:00*0.74608*0.74608*0.74608*0.74608
12/15/2019 17:55:00*0.74608*0.74576*0.74608*0.74561
12/15/2019 18:00:00*0.74576*0.74586*0.74607*0.74576
12/15/2019 18:05:00*0.74586*0.74609*0.7464*0.74586
12/15/2019 18:10:00*0.74609*0.74605*0.74616*0.74594
12/15/2019 18:15:00*0.74605*0.74624*0.74625*0.74605
12/15/2019 18:20:00*0.74624*0.74608*0.74626*0.74606
12/15/2019 18:25:00*0.74608*0.746*0.74608*0.74595
12/15/2019 18:30:00*0.746*0.74604*0.74609*0.74596
12/15/2019 18:35:00*0.74604*0.74623*0.74627*0.74597
12/15/2019 18:40:00*0.74623*0.74627*0.74632*0.74617
12/15/2019 18:45:00*0.74627*0.74617*0.74627*0.74617
12/15/2019 18:50:00*0.74617*0.74608*0.74623*0.74608
12/15/2019 18:55:00*0.74608*0.74611*0.74612*0.74606
12/15/2019 19:00:00*0.74611*0.74601*0.74617*0.74601
12/15/2019 19:05:00*0.74601*0.74624*0.74626*0.74601
12/15/2019 19:10:00*0.74624*0.74626*0.74626*0.7462
12/15/2019 19:15:00*0.74626*0.74627*0.74627*0.74621
12/15/2019 19:20:00*0.74627*0.74634*0.74635*0.74625
12/15/2019 19:25:00*0.74634*0.74648*0.74649*0.74632
12/15/2019 19:30:00*0.74648*0.74636*0.74651*0.74632
12/15/2019 19:35:00*0.74636*0.74629*0.74637*0.74625
12/15/2019 19:40:00*0.74629*0.74643*0.74645*0.74626
12/15/2019 19:45:00*0.74643*0.74657*0.74659*0.74643
12/15/2019 19:50:00*0.74657*0.74663*0.74665*0.74657
12/15/2019 19:55:00*0.74663*0.74672*0.74685*0.74662
12/15/2019 20:00:00*0.74672*0.74674*0.74683*0.7467
12/15/2019 20:05:00*0.74674*0.74661*0.74685*0.74661
12/15/2019 20:10:00*0.74661*0.74665*0.74668*0.7466
12/15/2019 20:15:00*0.74665*0.74669*0.74675*0.74662
12/15/2019 20:20:00*0.74669*0.74666*0.74675*0.74658
12/15/2019 20:25:00*0.74666*0.74668*0.74673*0.74663
12/15/2019 20:30:00*0.74668*0.7467*0.74673*0.74664
12/15/2019 20:35:00*0.7467*0.74657*0.74676*0.74657
12/15/2019 20:40:00*0.74657*0.74666*0.74669*0.74657
12/15/2019 20:45:00*0.74666*0.74667*0.7467*0.74662
12/15/2019 20:50:00*0.74667*0.7467*0.74672*0.74666
12/15/2019 20:55:00*0.7467*0.74673*0.74675*0.74662
12/15/2019 21:00:00*0.74673*0.74678*0.74678*0.74673
12/15/2019 21:05:00*0.74678*0.74683*0.74696*0.74678
12/15/2019 21:10:00*0.74683*0.74682*0.74685*0.7467
12/15/2019 21:15:00*0.74682*0.74661*0.74684*0.74661
12/15/2019 21:20:00*0.74661*0.74663*0.74665*0.74655
12/15/2019 21:25:00*0.74663*0.74674*0.74674*0.74662
12/15/2019 21:30:00*0.74674*0.74688*0.74689*0.74673
12/15/2019 21:35:00*0.74688*0.74701*0.74703*0.74687
12/15/2019 21:40:00*0.74701*0.7471*0.74711*0.74699
12/15/2019 21:45:00*0.7471*0.74709*0.74713*0.74705
12/15/2019 21:50:00*0.74709*0.74709*0.74712*0.74705
12/15/2019 21:55:00*0.74709*0.74711*0.74718*0.74703
12/15/2019 22:00:00*0.74711*0.74708*0.74711*0.74705
12/15/2019 22:05:00*0.74708*0.74724*0.74728*0.74708
12/15/2019 22:10:00*0.74724*0.747*0.74733*0.747
12/15/2019 22:15:00*0.747*0.74702*0.74706*0.74699
12/15/2019 22:20:00*0.74702*0.74711*0.74716*0.74702
12/15/2019 22:25:00*0.74711*0.74712*0.74713*0.74708
12/15/2019 22:30:00*0.74712*0.74702*0.74713*0.74702
12/15/2019 22:35:00*0.74702*0.74687*0.74702*0.74681
12/15/2019 22:40:00*0.74687*0.74693*0.74693*0.74684
12/15/2019 22:45:00*0.74693*0.74696*0.74698*0.74692
12/15/2019 22:50:00*0.74696*0.74695*0.74701*0.74694
12/15/2019 22:55:00*0.74695*0.747*0.74701*0.7469
12/15/2019 23:00:00*0.747*0.74699*0.747*0.74694
12/15/2019 23:05:00*0.74699*0.74697*0.747*0.74695
12/15/2019 23:10:00*0.74697*0.74704*0.74706*0.74694
12/15/2019 23:15:00*0.74704*0.74697*0.74704*0.74697
12/15/2019 23:20:00*0.74697*0.74692*0.74703*0.74691
12/15/2019 23:25:00*0.74692*0.74689*0.74694*0.74689
12/15/2019 23:30:00*0.74689*0.74693*0.74695*0.74689
12/15/2019 23:35:00*0.74693*0.74695*0.74699*0.74692
12/15/2019 23:40:00*0.74695*0.747*0.74703*0.74695
12/15/2019 23:45:00*0.747*0.74697*0.747*0.74695
12/15/2019 23:50:00*0.74697*0.74697*0.74697*0.74692
12/15/2019 23:55:00*0.74697*0.74696*0.74698*0.74693
12/16/2019 00:00:00*0.74696*0.7469*0.74697*0.7469
12/16/2019 00:05:00*0.7469*0.74691*0.74692*0.74684
12/16/2019 00:10:00*0.74691*0.7469*0.74694*0.74686
12/16/2019 00:15:00*0.7469*0.747*0.74703*0.74687
12/16/2019 00:20:00*0.747*0.747*0.74707*0.74699
12/16/2019 00:25:00*0.747*0.74703*0.74708*0.74698
12/16/2019 00:30:00*0.74703*0.74702*0.74709*0.747
12/16/2019 00:35:00*0.74702*0.74704*0.74708*0.747
12/16/2019 00:40:00*0.74704*0.7469*0.74705*0.7469
12/16/2019 00:45:00*0.7469*0.74689*0.74691*0.74689
12/16/2019 00:50:00*0.74689*0.74687*0.74691*0.74679
12/16/2019 00:55:00*0.74687*0.74674*0.74689*0.74673
12/16/2019 01:00:00*0.74674*0.74694*0.74705*0.74671
12/16/2019 01:05:00*0.74694*0.74696*0.74696*0.74686
12/16/2019 01:10:00*0.74696*0.74707*0.74708*0.74687
12/16/2019 01:15:00*0.74707*0.74692*0.74707*0.74692
12/16/2019 01:20:00*0.74692*0.74683*0.74692*0.7468
12/16/2019 01:25:00*0.74683*0.74676*0.74689*0.74674
12/16/2019 01:30:00*0.74676*0.74682*0.74687*0.74676
12/16/2019 01:35:00*0.74682*0.74662*0.74684*0.74662
12/16/2019 01:40:00*0.74662*0.7467*0.74681*0.7466
12/16/2019 01:45:00*0.7467*0.74689*0.7469*0.7467
12/16/2019 01:50:00*0.74689*0.74711*0.74712*0.74688
12/16/2019 01:55:00*0.74711*0.74733*0.74737*0.74709
12/16/2019 02:00:00*0.74733*0.74758*0.74766*0.74732
12/16/2019 02:05:00*0.74758*0.74745*0.74773*0.74737
12/16/2019 02:10:00*0.74745*0.74739*0.74753*0.74733
12/16/2019 02:15:00*0.74739*0.7477*0.74773*0.7473
12/16/2019 02:20:00*0.7477*0.74796*0.74802*0.74765
12/16/2019 02:25:00*0.74796*0.74766*0.74797*0.74765
12/16/2019 02:30:00*0.74766*0.74754*0.74772*0.74743
12/16/2019 02:35:00*0.74754*0.74762*0.74764*0.74747
12/16/2019 02:40:00*0.74762*0.74757*0.74763*0.74748
12/16/2019 02:45:00*0.74757*0.74744*0.74758*0.74738
12/16/2019 02:50:00*0.74744*0.74798*0.74799*0.74742
12/16/2019 02:55:00*0.74798*0.74792*0.74806*0.74788
12/16/2019 03:00:00*0.74792*0.74761*0.74798*0.74759
12/16/2019 03:05:00*0.74761*0.74795*0.74811*0.74761
12/16/2019 03:10:00*0.74795*0.74797*0.74813*0.74794
12/16/2019 03:15:00*0.74797*0.74817*0.74819*0.74795
12/16/2019 03:20:00*0.74817*0.7483*0.74847*0.74809
12/16/2019 03:25:00*0.7483*0.74843*0.7485*0.7483
12/16/2019 03:30:00*0.74843*0.74838*0.7485*0.74837
12/16/2019 03:35:00*0.74838*0.74879*0.74887*0.74832
12/16/2019 03:40:00*0.74879*0.74835*0.74881*0.74828
12/16/2019 03:45:00*0.74835*0.74839*0.74854*0.7483
12/16/2019 03:50:00*0.74839*0.74838*0.74853*0.74835
12/16/2019 03:55:00*0.74838*0.74887*0.74894*0.74837
12/16/2019 04:00:00*0.74887*0.7488*0.749*0.7488
12/16/2019 04:05:00*0.7488*0.74884*0.74886*0.74869
12/16/2019 04:10:00*0.74884*0.74889*0.74902*0.74883
12/16/2019 04:15:00*0.74889*0.74885*0.74898*0.74871
12/16/2019 04:20:00*0.74885*0.74857*0.74894*0.74857
12/16/2019 04:25:00*0.74857*0.74854*0.74867*0.74848
12/16/2019 04:30:00*0.74854*0.74847*0.74854*0.74842
12/16/2019 04:35:00*0.74847*0.74841*0.74858*0.74837
12/16/2019 04:40:00*0.74841*0.74846*0.74847*0.74833
12/16/2019 04:45:00*0.74846*0.74858*0.74865*0.74844
12/16/2019 04:50:00*0.74858*0.74859*0.74862*0.74851
12/16/2019 04:55:00*0.74859*0.74837*0.74871*0.74837
12/16/2019 05:00:00*0.74837*0.74835*0.74852*0.74832
12/16/2019 05:05:00*0.74835*0.7483*0.74839*0.74817
12/16/2019 05:10:00*0.7483*0.74822*0.74841*0.74822
12/16/2019 05:15:00*0.74822*0.74818*0.74824*0.74813
12/16/2019 05:20:00*0.74818*0.74822*0.74822*0.74812
12/16/2019 05:25:00*0.74822*0.7481*0.74827*0.74797
12/16/2019 05:30:00*0.7481*0.74804*0.74814*0.74802
12/16/2019 05:35:00*0.74804*0.74814*0.74817*0.7479
12/16/2019 05:40:00*0.74814*0.74834*0.74834*0.74814
12/16/2019 05:45:00*0.74834*0.74834*0.74843*0.74821
12/16/2019 05:50:00*0.74834*0.74859*0.7486*0.74825
12/16/2019 05:55:00*0.74859*0.74872*0.74873*0.74856
12/16/2019 06:00:00*0.74872*0.74885*0.74894*0.74872
12/16/2019 06:05:00*0.74885*0.74902*0.74902*0.74875
12/16/2019 06:10:00*0.74902*0.74909*0.74911*0.74892
12/16/2019 06:15:00*0.74909*0.74907*0.74917*0.74906
12/16/2019 06:20:00*0.74907*0.74907*0.74912*0.74902
12/16/2019 06:25:00*0.74907*0.74907*0.74918*0.74903
12/16/2019 06:30:00*0.74907*0.74907*0.74917*0.74905
12/16/2019 06:35:00*0.74907*0.74875*0.74907*0.74874
12/16/2019 06:40:00*0.74875*0.7487*0.74888*0.7487
12/16/2019 06:45:00*0.7487*0.74888*0.7489*0.7487
12/16/2019 06:50:00*0.74888*0.74874*0.74888*0.74862
12/16/2019 06:55:00*0.74874*0.74862*0.74874*0.7486
12/16/2019 07:00:00*0.74862*0.74818*0.74863*0.74818
12/16/2019 07:05:00*0.74818*0.74839*0.7484*0.74818
12/16/2019 07:10:00*0.74839*0.74853*0.74862*0.74834
12/16/2019 07:15:00*0.74853*0.74839*0.74866*0.7483
12/16/2019 07:20:00*0.74839*0.74855*0.74859*0.74836
12/16/2019 07:25:00*0.74855*0.7488*0.74881*0.74854
12/16/2019 07:30:00*0.7488*0.74874*0.7489*0.74874
12/16/2019 07:35:00*0.74874*0.74868*0.74882*0.74862
12/16/2019 07:40:00*0.74868*0.74859*0.74872*0.74848
12/16/2019 07:45:00*0.74859*0.74837*0.7486*0.74833
12/16/2019 07:50:00*0.74837*0.74839*0.74842*0.74829
12/16/2019 07:55:00*0.74839*0.74831*0.74845*0.74824
12/16/2019 08:00:00*0.74831*0.74837*0.74839*0.74824
12/16/2019 08:05:00*0.74837*0.74852*0.74866*0.74837
12/16/2019 08:10:00*0.74852*0.7489*0.74898*0.74852
12/16/2019 08:15:00*0.7489*0.749*0.74915*0.74883
12/16/2019 08:20:00*0.749*0.74906*0.74911*0.74892
12/16/2019 08:25:00*0.74906*0.7491*0.74914*0.74897
12/16/2019 08:30:00*0.7491*0.74899*0.7492*0.74897
12/16/2019 08:35:00*0.74899*0.74911*0.74915*0.74889
12/16/2019 08:40:00*0.74911*0.74895*0.74912*0.74873
12/16/2019 08:45:00*0.74895*0.74889*0.74896*0.74879
12/16/2019 08:50:00*0.74889*0.74904*0.7491*0.74887
12/16/2019 08:55:00*0.74904*0.74863*0.74905*0.74861
12/16/2019 09:00:00*0.74863*0.7485*0.7487*0.74843
12/16/2019 09:05:00*0.7485*0.74841*0.74857*0.74822
12/16/2019 09:10:00*0.74841*0.7483*0.74841*0.74812
12/16/2019 09:15:00*0.7483*0.74828*0.74854*0.74826
12/16/2019 09:20:00*0.74828*0.74853*0.74854*0.74824
12/16/2019 09:25:00*0.74853*0.74841*0.74854*0.74829
12/16/2019 09:30:00*0.74841*0.74825*0.74846*0.74821
12/16/2019 09:35:00*0.74825*0.74818*0.74834*0.74811
12/16/2019 09:40:00*0.74818*0.748*0.74823*0.74792
12/16/2019 09:45:00*0.748*0.74791*0.74821*0.74783
12/16/2019 09:50:00*0.74791*0.74784*0.74821*0.74782
12/16/2019 09:55:00*0.74784*0.7477*0.7479*0.74761
12/16/2019 10:00:00*0.7477*0.74733*0.74775*0.74722
12/16/2019 10:05:00*0.74733*0.74747*0.74747*0.74724
12/16/2019 10:10:00*0.74747*0.74735*0.74766*0.74728
12/16/2019 10:15:00*0.74735*0.74728*0.74748*0.74722
12/16/2019 10:20:00*0.74728*0.7474*0.74744*0.74715
12/16/2019 10:25:00*0.7474*0.74765*0.74775*0.74739
12/16/2019 10:30:00*0.74765*0.74788*0.74788*0.74765
12/16/2019 10:35:00*0.74788*0.74776*0.74791*0.74773
12/16/2019 10:40:00*0.74776*0.74763*0.74776*0.74753
12/16/2019 10:45:00*0.74763*0.74755*0.74767*0.74738
12/16/2019 10:50:00*0.74755*0.74798*0.74798*0.74755
12/16/2019 10:55:00*0.74798*0.74804*0.74821*0.74783
12/16/2019 11:00:00*0.74804*0.74796*0.74806*0.7477
12/16/2019 11:05:00*0.74796*0.74819*0.74826*0.74796
12/16/2019 11:10:00*0.74819*0.74824*0.74828*0.74807
12/16/2019 11:15:00*0.74824*0.7485*0.74857*0.7482
12/16/2019 11:20:00*0.7485*0.74852*0.74861*0.74829
12/16/2019 11:25:00*0.74852*0.74847*0.74859*0.74845
12/16/2019 11:30:00*0.74847*0.7486*0.74872*0.74845
12/16/2019 11:35:00*0.7486*0.7484*0.7487*0.74836
12/16/2019 11:40:00*0.7484*0.74827*0.74842*0.74821
12/16/2019 11:45:00*0.74827*0.7481*0.74836*0.74799
12/16/2019 11:50:00*0.7481*0.74806*0.74816*0.74796
12/16/2019 11:55:00*0.74806*0.74812*0.74819*0.74793
12/16/2019 12:00:00*0.74812*0.74762*0.74812*0.74762
12/16/2019 12:05:00*0.74762*0.74807*0.7481*0.74762
12/16/2019 12:10:00*0.74807*0.74798*0.74814*0.74788
12/16/2019 12:15:00*0.74798*0.74787*0.74803*0.74782
12/16/2019 12:20:00*0.74787*0.74804*0.74808*0.74777
12/16/2019 12:25:00*0.74804*0.74808*0.74809*0.74797
12/16/2019 12:30:00*0.74808*0.74802*0.74818*0.74793
12/16/2019 12:35:00*0.74802*0.74803*0.74803*0.74792
12/16/2019 12:40:00*0.74803*0.74817*0.74827*0.74802
12/16/2019 12:45:00*0.74817*0.74804*0.74818*0.74803
12/16/2019 12:50:00*0.74804*0.74798*0.74807*0.74793
12/16/2019 12:55:00*0.74798*0.74797*0.74803*0.74791
12/16/2019 13:00:00*0.74797*0.74795*0.74802*0.74788
12/16/2019 13:05:00*0.74795*0.74809*0.7481*0.74792
12/16/2019 13:10:00*0.74809*0.74796*0.74809*0.74788
12/16/2019 13:15:00*0.74796*0.74806*0.74812*0.74794
12/16/2019 13:20:00*0.74806*0.74784*0.74807*0.74775
12/16/2019 13:25:00*0.74784*0.74758*0.74789*0.74755
12/16/2019 13:30:00*0.74758*0.74757*0.74766*0.74754
12/16/2019 13:35:00*0.74757*0.74769*0.74774*0.74752
12/16/2019 13:40:00*0.74769*0.74757*0.74771*0.74752
12/16/2019 13:45:00*0.74757*0.74757*0.74767*0.74753
12/16/2019 13:50:00*0.74757*0.74742*0.74757*0.74738
12/16/2019 13:55:00*0.74742*0.74743*0.7475*0.74737
12/16/2019 14:00:00*0.74743*0.74757*0.74762*0.74742
12/16/2019 14:05:00*0.74757*0.74754*0.74762*0.74749
12/16/2019 14:10:00*0.74754*0.74752*0.74758*0.74743
12/16/2019 14:15:00*0.74752*0.74732*0.74755*0.74732
12/16/2019 14:20:00*0.74732*0.74718*0.74732*0.74707
12/16/2019 14:25:00*0.74718*0.74703*0.74722*0.74702
12/16/2019 14:30:00*0.74703*0.74681*0.74705*0.74677
12/16/2019 14:35:00*0.74681*0.74672*0.74685*0.74668
12/16/2019 14:40:00*0.74672*0.74681*0.74707*0.74664
12/16/2019 14:45:00*0.74681*0.74681*0.74692*0.74681
12/16/2019 14:50:00*0.74681*0.74681*0.74687*0.74677
12/16/2019 14:55:00*0.74681*0.74668*0.74682*0.74664
12/16/2019 15:00:00*0.74668*0.74664*0.74669*0.74648
12/16/2019 15:05:00*0.74664*0.74635*0.74668*0.74635
12/16/2019 15:10:00*0.74635*0.74631*0.74641*0.74626
12/16/2019 15:15:00*0.74631*0.74645*0.74646*0.74624
12/16/2019 15:20:00*0.74645*0.74653*0.74657*0.74645
12/16/2019 15:25:00*0.74653*0.74653*0.74665*0.74649
12/16/2019 15:30:00*0.74653*0.74651*0.74657*0.74645
12/16/2019 15:35:00*0.74651*0.74665*0.74667*0.74649
12/16/2019 15:40:00*0.74665*0.74647*0.74669*0.74644
12/16/2019 15:45:00*0.74647*0.74642*0.74648*0.74642
12/16/2019 15:50:00*0.74642*0.74637*0.7465*0.74633
12/16/2019 15:55:00*0.74637*0.74661*0.74661*0.74637
12/16/2019 16:00:00*0.74661*0.74652*0.74671*0.74651
12/16/2019 16:05:00*0.74652*0.74633*0.74657*0.74632
12/16/2019 16:10:00*0.74633*0.74652*0.74653*0.74632
12/16/2019 16:15:00*0.74652*0.74654*0.74662*0.74652
12/16/2019 16:20:00*0.74654*0.74668*0.74671*0.74653
12/16/2019 16:25:00*0.74668*0.74658*0.74668*0.74657
12/16/2019 16:30:00*0.74658*0.74643*0.74659*0.74642
12/16/2019 16:35:00*0.74643*0.74637*0.74655*0.74637
12/16/2019 16:40:00*0.74637*0.74642*0.74643*0.74628
12/16/2019 16:45:00*0.74642*0.74639*0.74642*0.74636
12/16/2019 16:50:00*0.74639*0.74634*0.74642*0.74631
12/16/2019 16:55:00*0.74634*0.74632*0.74635*0.74626
12/16/2019 17:00:00*0.74632*0.74657*0.74662*0.74621
