12/12/2019 17:05:00*0.74617*0.74522*0.74617*0.74432
12/12/2019 17:10:00*0.74522*0.74754*0.74782*0.74506
12/12/2019 17:15:00*0.74754*0.74833*0.74847*0.74687
12/12/2019 17:20:00*0.74833*0.74778*0.74851*0.74727
12/12/2019 17:25:00*0.74778*0.74779*0.74828*0.74768
12/12/2019 17:30:00*0.74779*0.74817*0.74821*0.74779
12/12/2019 17:35:00*0.74817*0.74817*0.7485*0.74797
12/12/2019 17:40:00*0.74817*0.74809*0.74832*0.74767
12/12/2019 17:45:00*0.74809*0.74752*0.74827*0.74742
12/12/2019 17:50:00*0.74752*0.74792*0.74817*0.74752
12/12/2019 17:55:00*0.74792*0.74767*0.74817*0.74753
12/12/2019 18:00:00*0.74767*0.74752*0.7479*0.74692
12/12/2019 18:05:00*0.74752*0.74842*0.74842*0.74743
12/12/2019 18:10:00*0.74842*0.74832*0.74892*0.74831
12/12/2019 18:15:00*0.74832*0.74843*0.74859*0.74824
12/12/2019 18:20:00*0.74843*0.74846*0.74872*0.74837
12/12/2019 18:25:00*0.74846*0.74861*0.74868*0.74846
12/12/2019 18:30:00*0.74861*0.74868*0.74877*0.7485
12/12/2019 18:35:00*0.74868*0.74877*0.74885*0.74857
12/12/2019 18:40:00*0.74877*0.7488*0.74884*0.74867
12/12/2019 18:45:00*0.7488*0.74866*0.74893*0.74864
12/12/2019 18:50:00*0.74866*0.74873*0.74887*0.74864
12/12/2019 18:55:00*0.74873*0.74873*0.74876*0.74864
12/12/2019 19:00:00*0.74873*0.7487*0.74879*0.74869
12/12/2019 19:05:00*0.7487*0.74833*0.74884*0.74823
12/12/2019 19:10:00*0.74833*0.74827*0.7484*0.74817
12/12/2019 19:15:00*0.74827*0.74807*0.74827*0.74798
12/12/2019 19:20:00*0.74807*0.74817*0.74827*0.74805
12/12/2019 19:25:00*0.74817*0.74817*0.74823*0.74809
12/12/2019 19:30:00*0.74817*0.74827*0.74841*0.74817
12/12/2019 19:35:00*0.74827*0.74832*0.74834*0.74817
12/12/2019 19:40:00*0.74832*0.74842*0.74843*0.74829
12/12/2019 19:45:00*0.74842*0.74817*0.74843*0.74812
12/12/2019 19:50:00*0.74817*0.74825*0.74835*0.74815
12/12/2019 19:55:00*0.74825*0.74843*0.74846*0.74822
12/12/2019 20:00:00*0.74843*0.74857*0.7486*0.74831
12/12/2019 20:05:00*0.74857*0.74851*0.74859*0.74839
12/12/2019 20:10:00*0.74851*0.74855*0.7486*0.7485
12/12/2019 20:15:00*0.74855*0.74863*0.74865*0.74844
12/12/2019 20:20:00*0.74863*0.7486*0.7487*0.74855
12/12/2019 20:25:00*0.7486*0.74838*0.74864*0.74837
12/12/2019 20:30:00*0.74838*0.74819*0.74848*0.74817
12/12/2019 20:35:00*0.74819*0.74824*0.74833*0.74817
12/12/2019 20:40:00*0.74824*0.74823*0.74835*0.74822
12/12/2019 20:45:00*0.74823*0.74814*0.74825*0.74813
12/12/2019 20:50:00*0.74814*0.74803*0.74818*0.74792
12/12/2019 20:55:00*0.74803*0.74809*0.74816*0.74802
12/12/2019 21:00:00*0.74809*0.74814*0.74817*0.74808
12/12/2019 21:05:00*0.74814*0.7481*0.74827*0.74809
12/12/2019 21:10:00*0.7481*0.7481*0.74813*0.74807
12/12/2019 21:15:00*0.7481*0.74797*0.7481*0.74794
12/12/2019 21:20:00*0.74797*0.74792*0.74808*0.74792
12/12/2019 21:25:00*0.74792*0.74799*0.74801*0.74785
12/12/2019 21:30:00*0.74799*0.74793*0.74799*0.74793
12/12/2019 21:35:00*0.74793*0.74787*0.74793*0.74777
12/12/2019 21:40:00*0.74787*0.74787*0.74787*0.74773
12/12/2019 21:45:00*0.74787*0.74772*0.74787*0.74762
12/12/2019 21:50:00*0.74772*0.74768*0.74775*0.74764
12/12/2019 21:55:00*0.74768*0.74765*0.74772*0.74763
12/12/2019 22:00:00*0.74765*0.74792*0.74792*0.74763
12/12/2019 22:05:00*0.74792*0.74797*0.74799*0.74792
12/12/2019 22:10:00*0.74797*0.74802*0.74802*0.74792
12/12/2019 22:15:00*0.74802*0.74797*0.74806*0.74792
12/12/2019 22:20:00*0.74797*0.74812*0.74816*0.74794
12/12/2019 22:25:00*0.74812*0.74813*0.74817*0.74805
12/12/2019 22:30:00*0.74813*0.74847*0.74851*0.74812
12/12/2019 22:35:00*0.74847*0.74857*0.74858*0.74846
12/12/2019 22:40:00*0.74857*0.74852*0.74857*0.74842
12/12/2019 22:45:00*0.74852*0.74862*0.74863*0.74849
12/12/2019 22:50:00*0.74862*0.74847*0.74868*0.74844
12/12/2019 22:55:00*0.74847*0.7485*0.74851*0.74843
12/12/2019 23:00:00*0.7485*0.74847*0.74853*0.74843
12/12/2019 23:05:00*0.74847*0.74847*0.74849*0.74842
12/12/2019 23:10:00*0.74847*0.7485*0.74856*0.74842
12/12/2019 23:15:00*0.7485*0.74843*0.74852*0.7484
12/12/2019 23:20:00*0.74843*0.74843*0.74846*0.7484
12/12/2019 23:25:00*0.74843*0.74842*0.74851*0.74842
12/12/2019 23:30:00*0.74842*0.74838*0.74842*0.74834
12/12/2019 23:35:00*0.74838*0.74832*0.74842*0.74829
12/12/2019 23:40:00*0.74832*0.74832*0.74837*0.74828
12/12/2019 23:45:00*0.74832*0.74817*0.74832*0.74814
12/12/2019 23:50:00*0.74817*0.74818*0.74819*0.74814
12/12/2019 23:55:00*0.74818*0.74813*0.74822*0.74812
12/13/2019 00:00:00*0.74813*0.74821*0.74821*0.74809
12/13/2019 00:05:00*0.74821*0.74822*0.74827*0.74817
12/13/2019 00:10:00*0.74822*0.74817*0.74823*0.74815
12/13/2019 00:15:00*0.74817*0.74817*0.74822*0.74815
12/13/2019 00:20:00*0.74817*0.74822*0.74827*0.74814
12/13/2019 00:25:00*0.74822*0.74827*0.74827*0.74821
12/13/2019 00:30:00*0.74827*0.74822*0.74827*0.74819
12/13/2019 00:35:00*0.74822*0.74822*0.74832*0.74821
12/13/2019 00:40:00*0.74822*0.74822*0.74828*0.74821
12/13/2019 00:45:00*0.74822*0.74835*0.74835*0.74822
12/13/2019 00:50:00*0.74835*0.74827*0.74835*0.74825
12/13/2019 00:55:00*0.74827*0.74822*0.74829*0.74815
12/13/2019 01:00:00*0.74822*0.74828*0.74831*0.74817
12/13/2019 01:05:00*0.74828*0.74827*0.74828*0.74817
12/13/2019 01:10:00*0.74827*0.7483*0.74832*0.7482
12/13/2019 01:15:00*0.7483*0.74835*0.7484*0.74826
12/13/2019 01:20:00*0.74835*0.74832*0.74837*0.74825
12/13/2019 01:25:00*0.74832*0.74842*0.74845*0.74831
12/13/2019 01:30:00*0.74842*0.74846*0.74847*0.74841
12/13/2019 01:35:00*0.74846*0.74846*0.74846*0.74846
12/13/2019 01:40:00*0.74846*0.7485*0.74855*0.74845
12/13/2019 01:45:00*0.7485*0.74848*0.74856*0.74847
12/13/2019 01:50:00*0.74848*0.74855*0.74856*0.7484
12/13/2019 01:55:00*0.74855*0.74848*0.74857*0.74848
12/13/2019 02:00:00*0.74848*0.74866*0.74867*0.74839
12/13/2019 02:05:00*0.74866*0.74896*0.74903*0.74862
12/13/2019 02:10:00*0.74896*0.74884*0.74912*0.74884
12/13/2019 02:15:00*0.74884*0.74864*0.74892*0.74862
12/13/2019 02:20:00*0.74864*0.74828*0.74865*0.74822
12/13/2019 02:25:00*0.74828*0.74829*0.74842*0.74821
12/13/2019 02:30:00*0.74829*0.7483*0.74839*0.74827
12/13/2019 02:35:00*0.7483*0.74826*0.74846*0.74823
12/13/2019 02:40:00*0.74826*0.74821*0.74841*0.74816
12/13/2019 02:45:00*0.74821*0.74827*0.74828*0.74813
12/13/2019 02:50:00*0.74827*0.74842*0.74844*0.74826
12/13/2019 02:55:00*0.74842*0.7482*0.74847*0.74814
12/13/2019 03:00:00*0.7482*0.74567*0.74824*0.74463
12/13/2019 03:05:00*0.74567*0.74694*0.7473*0.74551
12/13/2019 03:10:00*0.74694*0.74691*0.74742*0.74678
12/13/2019 03:15:00*0.74691*0.74625*0.74701*0.74625
12/13/2019 03:20:00*0.74625*0.74682*0.74701*0.74617
12/13/2019 03:25:00*0.74682*0.7467*0.747*0.74647
12/13/2019 03:30:00*0.7467*0.74648*0.74677*0.74642
12/13/2019 03:35:00*0.74648*0.74677*0.74685*0.74637
12/13/2019 03:40:00*0.74677*0.74655*0.74677*0.74607
12/13/2019 03:45:00*0.74655*0.74652*0.74682*0.74647
12/13/2019 03:50:00*0.74652*0.74674*0.74687*0.74647
12/13/2019 03:55:00*0.74674*0.74667*0.74682*0.74654
12/13/2019 04:00:00*0.74667*0.74609*0.74668*0.74569
12/13/2019 04:05:00*0.74609*0.74671*0.74671*0.74607
12/13/2019 04:10:00*0.74671*0.74678*0.74689*0.74667
12/13/2019 04:15:00*0.74678*0.74665*0.747*0.74657
12/13/2019 04:20:00*0.74665*0.74613*0.74673*0.74603
12/13/2019 04:25:00*0.74613*0.74638*0.74642*0.74613
12/13/2019 04:30:00*0.74638*0.74637*0.74664*0.74632
12/13/2019 04:35:00*0.74637*0.74627*0.74644*0.7462
12/13/2019 04:40:00*0.74627*0.74589*0.74629*0.74581
12/13/2019 04:45:00*0.74589*0.746*0.74603*0.74576
12/13/2019 04:50:00*0.746*0.7461*0.74622*0.74599
12/13/2019 04:55:00*0.7461*0.74608*0.74616*0.74601
12/13/2019 05:00:00*0.74608*0.74602*0.74627*0.7459
12/13/2019 05:05:00*0.74602*0.74617*0.74617*0.74583
12/13/2019 05:10:00*0.74617*0.74619*0.74621*0.74607
12/13/2019 05:15:00*0.74619*0.74624*0.74635*0.74609
12/13/2019 05:20:00*0.74624*0.74622*0.74624*0.74612
12/13/2019 05:25:00*0.74622*0.74657*0.74657*0.74618
12/13/2019 05:30:00*0.74657*0.74699*0.74712*0.74657
12/13/2019 05:35:00*0.74699*0.74732*0.74736*0.74698
12/13/2019 05:40:00*0.74732*0.74737*0.74742*0.74709
12/13/2019 05:45:00*0.74737*0.74722*0.74755*0.74713
12/13/2019 05:50:00*0.74722*0.74764*0.74764*0.74722
12/13/2019 05:55:00*0.74764*0.74762*0.74771*0.74749
12/13/2019 06:00:00*0.74762*0.74764*0.7477*0.74743
12/13/2019 06:05:00*0.74764*0.74727*0.74764*0.74723
12/13/2019 06:10:00*0.74727*0.74702*0.7473*0.74699
12/13/2019 06:15:00*0.74702*0.74677*0.74704*0.74669
12/13/2019 06:20:00*0.74677*0.74642*0.74682*0.74642
12/13/2019 06:25:00*0.74642*0.7465*0.7465*0.7463
12/13/2019 06:30:00*0.7465*0.74657*0.74668*0.74648
12/13/2019 06:35:00*0.74657*0.74646*0.74658*0.74628
12/13/2019 06:40:00*0.74646*0.74647*0.74654*0.74642
12/13/2019 06:45:00*0.74647*0.74685*0.74691*0.74647
12/13/2019 06:50:00*0.74685*0.74667*0.74685*0.74661
12/13/2019 06:55:00*0.74667*0.74636*0.7467*0.74634
12/13/2019 07:00:00*0.74636*0.74637*0.74638*0.74623
12/13/2019 07:05:00*0.74637*0.74626*0.74639*0.74606
12/13/2019 07:10:00*0.74626*0.74634*0.74636*0.74619
12/13/2019 07:15:00*0.74634*0.74622*0.74641*0.74615
12/13/2019 07:20:00*0.74622*0.7465*0.74653*0.7462
12/13/2019 07:25:00*0.7465*0.74657*0.74666*0.74643
12/13/2019 07:30:00*0.74657*0.74661*0.74674*0.74651
12/13/2019 07:35:00*0.74661*0.74652*0.74667*0.7465
12/13/2019 07:40:00*0.74652*0.74661*0.74664*0.74644
12/13/2019 07:45:00*0.74661*0.74654*0.74663*0.74638
12/13/2019 07:50:00*0.74654*0.74665*0.74679*0.74648
12/13/2019 07:55:00*0.74665*0.74645*0.74667*0.74642
12/13/2019 08:00:00*0.74645*0.74596*0.74646*0.74582
12/13/2019 08:05:00*0.74596*0.74595*0.74624*0.74578
12/13/2019 08:10:00*0.74595*0.7463*0.74636*0.74595
12/13/2019 08:15:00*0.7463*0.74635*0.74648*0.7463
12/13/2019 08:20:00*0.74635*0.74637*0.74637*0.74612
12/13/2019 08:25:00*0.74637*0.74664*0.74673*0.74634
12/13/2019 08:30:00*0.74664*0.74652*0.74667*0.74636
12/13/2019 08:35:00*0.74652*0.7466*0.74663*0.74596
12/13/2019 08:40:00*0.7466*0.74659*0.74685*0.74647
12/13/2019 08:45:00*0.74659*0.74647*0.74678*0.7464
12/13/2019 08:50:00*0.74647*0.74643*0.74654*0.74634
12/13/2019 08:55:00*0.74643*0.74635*0.74646*0.74624
12/13/2019 09:00:00*0.74635*0.74679*0.74681*0.7463
12/13/2019 09:05:00*0.74679*0.74692*0.74704*0.74668
12/13/2019 09:10:00*0.74692*0.74622*0.74696*0.74527
12/13/2019 09:15:00*0.74622*0.74546*0.74625*0.74538
12/13/2019 09:20:00*0.74546*0.74583*0.746*0.74531
12/13/2019 09:25:00*0.74583*0.74567*0.74598*0.74535
12/13/2019 09:30:00*0.74567*0.74587*0.74588*0.74547
12/13/2019 09:35:00*0.74587*0.74564*0.74617*0.74554
12/13/2019 09:40:00*0.74564*0.74612*0.74612*0.74564
12/13/2019 09:45:00*0.74612*0.74573*0.74619*0.74572
12/13/2019 09:50:00*0.74573*0.74555*0.7458*0.74552
12/13/2019 09:55:00*0.74555*0.74577*0.74586*0.74552
12/13/2019 10:00:00*0.74577*0.74556*0.74617*0.74554
12/13/2019 10:05:00*0.74556*0.74766*0.74768*0.74539
12/13/2019 10:10:00*0.74766*0.74844*0.74864*0.74737
12/13/2019 10:15:00*0.74844*0.74742*0.74855*0.74742
12/13/2019 10:20:00*0.74742*0.74729*0.74764*0.74708
12/13/2019 10:25:00*0.74729*0.74692*0.74746*0.74682
12/13/2019 10:30:00*0.74692*0.74633*0.74727*0.74627
12/13/2019 10:35:00*0.74633*0.74612*0.74646*0.74565
12/13/2019 10:40:00*0.74612*0.74548*0.74612*0.74526
12/13/2019 10:45:00*0.74548*0.746*0.74615*0.74544
12/13/2019 10:50:00*0.746*0.74543*0.7461*0.74537
12/13/2019 10:55:00*0.74543*0.74495*0.74566*0.74483
12/13/2019 11:00:00*0.74495*0.74449*0.74503*0.74433
12/13/2019 11:05:00*0.74449*0.74446*0.74461*0.7441
12/13/2019 11:10:00*0.74446*0.74482*0.74489*0.74439
12/13/2019 11:15:00*0.74482*0.74502*0.74533*0.74477
12/13/2019 11:20:00*0.74502*0.7446*0.74504*0.7446
12/13/2019 11:25:00*0.7446*0.74469*0.74489*0.74455
12/13/2019 11:30:00*0.74469*0.74463*0.74475*0.74449
12/13/2019 11:35:00*0.74463*0.74479*0.74496*0.74452
12/13/2019 11:40:00*0.74479*0.74522*0.74532*0.74478
12/13/2019 11:45:00*0.74522*0.74531*0.74533*0.74514
12/13/2019 11:50:00*0.74531*0.74525*0.7454*0.74519
12/13/2019 11:55:00*0.74525*0.74511*0.74537*0.74498
12/13/2019 12:00:00*0.74511*0.74542*0.74545*0.74509
12/13/2019 12:05:00*0.74542*0.7455*0.74563*0.74536
12/13/2019 12:10:00*0.7455*0.74549*0.7456*0.74541
12/13/2019 12:15:00*0.74549*0.74547*0.74562*0.7454
12/13/2019 12:20:00*0.74547*0.74572*0.74573*0.74546
12/13/2019 12:25:00*0.74572*0.7458*0.74589*0.74572
12/13/2019 12:30:00*0.7458*0.74578*0.74588*0.74574
12/13/2019 12:35:00*0.74578*0.74587*0.74587*0.74573
12/13/2019 12:40:00*0.74587*0.74571*0.74588*0.74568
12/13/2019 12:45:00*0.74571*0.74576*0.74591*0.74566
12/13/2019 12:50:00*0.74576*0.7458*0.74591*0.74567
12/13/2019 12:55:00*0.7458*0.74567*0.74582*0.74567
12/13/2019 13:00:00*0.74567*0.746*0.74605*0.74567
12/13/2019 13:05:00*0.746*0.74602*0.74611*0.74587
12/13/2019 13:10:00*0.74602*0.7463*0.74632*0.74598
12/13/2019 13:15:00*0.7463*0.74634*0.74635*0.7462
12/13/2019 13:20:00*0.74634*0.74664*0.74665*0.7463
12/13/2019 13:25:00*0.74664*0.74672*0.74679*0.74659
12/13/2019 13:30:00*0.74672*0.74666*0.74679*0.74659
12/13/2019 13:35:00*0.74666*0.74655*0.74667*0.74654
12/13/2019 13:40:00*0.74655*0.74642*0.74663*0.74642
12/13/2019 13:45:00*0.74642*0.74642*0.74645*0.7463
12/13/2019 13:50:00*0.74642*0.74649*0.74651*0.74638
12/13/2019 13:55:00*0.74649*0.74648*0.74662*0.74646
12/13/2019 14:00:00*0.74648*0.74645*0.74654*0.74643
12/13/2019 14:05:00*0.74645*0.74628*0.74645*0.74623
12/13/2019 14:10:00*0.74628*0.74632*0.74637*0.74621
12/13/2019 14:15:00*0.74632*0.74612*0.74633*0.74611
12/13/2019 14:20:00*0.74612*0.74607*0.74619*0.74607
12/13/2019 14:25:00*0.74607*0.74601*0.7461*0.74598
12/13/2019 14:30:00*0.74601*0.746*0.74603*0.74597
12/13/2019 14:35:00*0.746*0.74574*0.74603*0.74574
12/13/2019 14:40:00*0.74574*0.74581*0.74582*0.7457
12/13/2019 14:45:00*0.74581*0.74565*0.74581*0.74561
12/13/2019 14:50:00*0.74565*0.74558*0.74568*0.74555
12/13/2019 14:55:00*0.74558*0.74546*0.74563*0.74544
12/13/2019 15:00:00*0.74546*0.74596*0.74598*0.74545
12/13/2019 15:05:00*0.74596*0.74592*0.74596*0.74575
12/13/2019 15:10:00*0.74592*0.74601*0.74602*0.74588
12/13/2019 15:15:00*0.74601*0.74607*0.74618*0.74601
12/13/2019 15:20:00*0.74607*0.74602*0.74608*0.74592
12/13/2019 15:25:00*0.74602*0.7461*0.74615*0.74601
12/13/2019 15:30:00*0.7461*0.74612*0.74617*0.74607
12/13/2019 15:35:00*0.74612*0.74618*0.74624*0.74611
12/13/2019 15:40:00*0.74618*0.74613*0.74624*0.74608
12/13/2019 15:45:00*0.74613*0.74604*0.74614*0.74601
12/13/2019 15:50:00*0.74604*0.7461*0.74611*0.74599
12/13/2019 15:55:00*0.7461*0.74606*0.74614*0.74603
12/13/2019 16:00:00*0.74606*0.74603*0.74612*0.74597
12/13/2019 16:05:00*0.74603*0.74613*0.74622*0.74601
12/13/2019 16:10:00*0.74613*0.74608*0.74616*0.74607
12/13/2019 16:15:00*0.74608*0.7462*0.74627*0.74608
12/13/2019 16:20:00*0.7462*0.74622*0.74628*0.7461
12/13/2019 16:25:00*0.74622*0.74627*0.74627*0.74617
12/13/2019 16:30:00*0.74627*0.74647*0.74647*0.74626
12/13/2019 16:35:00*0.74647*0.74636*0.74652*0.74633
12/13/2019 16:40:00*0.74636*0.74651*0.74655*0.74635
12/13/2019 16:45:00*0.74651*0.74668*0.74668*0.74644
12/13/2019 16:50:00*0.74668*0.74682*0.74684*0.74664
12/13/2019 16:55:00*0.74682*0.74712*0.74712*0.74682
12/13/2019 17:00:00*0.74712*0.74702*0.74752*0.74678
