12/11/2019 17:05:00*0.74542*0.74567*0.74597*0.74542
12/11/2019 17:10:00*0.74567*0.74528*0.74567*0.74522
12/11/2019 17:15:00*0.74528*0.74549*0.74599*0.7452
12/11/2019 17:20:00*0.74549*0.74568*0.74568*0.74549
12/11/2019 17:25:00*0.74568*0.74564*0.74569*0.74555
12/11/2019 17:30:00*0.74564*0.74564*0.74575*0.74556
12/11/2019 17:35:00*0.74564*0.74554*0.74564*0.7454
12/11/2019 17:40:00*0.74554*0.7456*0.7456*0.74541
12/11/2019 17:45:00*0.7456*0.74495*0.74564*0.74495
12/11/2019 17:50:00*0.74495*0.74518*0.74529*0.74495
12/11/2019 17:55:00*0.74518*0.74562*0.74563*0.74518
12/11/2019 18:00:00*0.74562*0.74565*0.74566*0.74558
12/11/2019 18:05:00*0.74565*0.74569*0.74571*0.74541
12/11/2019 18:10:00*0.74569*0.7457*0.74574*0.74565
12/11/2019 18:15:00*0.7457*0.74562*0.7457*0.74561
12/11/2019 18:20:00*0.74562*0.74561*0.74562*0.74559
12/11/2019 18:25:00*0.74561*0.7456*0.74562*0.7456
12/11/2019 18:30:00*0.7456*0.74568*0.74568*0.74557
12/11/2019 18:35:00*0.74568*0.74575*0.74576*0.74568
12/11/2019 18:40:00*0.74575*0.74571*0.74576*0.74571
12/11/2019 18:45:00*0.74571*0.74568*0.74572*0.74561
12/11/2019 18:50:00*0.74568*0.74571*0.74572*0.74567
12/11/2019 18:55:00*0.74571*0.74563*0.74575*0.74561
12/11/2019 19:00:00*0.74563*0.74566*0.74568*0.74562
12/11/2019 19:05:00*0.74566*0.7457*0.7457*0.74543
12/11/2019 19:10:00*0.7457*0.74582*0.74582*0.74569
12/11/2019 19:15:00*0.74582*0.74579*0.74587*0.74576
12/11/2019 19:20:00*0.74579*0.74579*0.74583*0.74571
12/11/2019 19:25:00*0.74579*0.74572*0.74584*0.74569
12/11/2019 19:30:00*0.74572*0.74567*0.74574*0.74563
12/11/2019 19:35:00*0.74567*0.74553*0.74567*0.74552
12/11/2019 19:40:00*0.74553*0.7456*0.74564*0.74553
12/11/2019 19:45:00*0.7456*0.74549*0.7456*0.74542
12/11/2019 19:50:00*0.74549*0.74539*0.74549*0.74531
12/11/2019 19:55:00*0.74539*0.74551*0.74558*0.74539
12/11/2019 20:00:00*0.74551*0.74553*0.74555*0.74548
12/11/2019 20:05:00*0.74553*0.74565*0.74566*0.74553
12/11/2019 20:10:00*0.74565*0.74567*0.74567*0.74564
12/11/2019 20:15:00*0.74567*0.74567*0.74569*0.74562
12/11/2019 20:20:00*0.74567*0.74573*0.7458*0.74567
12/11/2019 20:25:00*0.74573*0.74575*0.74575*0.74562
12/11/2019 20:30:00*0.74575*0.74573*0.74575*0.74567
12/11/2019 20:35:00*0.74573*0.74572*0.74579*0.74567
12/11/2019 20:40:00*0.74572*0.7457*0.74575*0.74566
12/11/2019 20:45:00*0.7457*0.74574*0.74577*0.74568
12/11/2019 20:50:00*0.74574*0.7457*0.74578*0.74568
12/11/2019 20:55:00*0.7457*0.74587*0.74588*0.74569
12/11/2019 21:00:00*0.74587*0.74604*0.74604*0.74585
12/11/2019 21:05:00*0.74604*0.74601*0.74613*0.74596
12/11/2019 21:10:00*0.74601*0.74603*0.74607*0.74598
12/11/2019 21:15:00*0.74603*0.74601*0.74604*0.74596
12/11/2019 21:20:00*0.74601*0.74592*0.74601*0.74591
12/11/2019 21:25:00*0.74592*0.74607*0.74618*0.74592
12/11/2019 21:30:00*0.74607*0.74602*0.74611*0.74602
12/11/2019 21:35:00*0.74602*0.74604*0.74604*0.74597
12/11/2019 21:40:00*0.74604*0.74611*0.74612*0.74603
12/11/2019 21:45:00*0.74611*0.74622*0.74625*0.7461
12/11/2019 21:50:00*0.74622*0.74617*0.74625*0.74614
12/11/2019 21:55:00*0.74617*0.74613*0.74617*0.74608
12/11/2019 22:00:00*0.74613*0.74602*0.74617*0.74602
12/11/2019 22:05:00*0.74602*0.74604*0.74617*0.74602
12/11/2019 22:10:00*0.74604*0.74597*0.74605*0.74597
12/11/2019 22:15:00*0.74597*0.74603*0.74604*0.74597
12/11/2019 22:20:00*0.74603*0.74597*0.74604*0.74593
12/11/2019 22:25:00*0.74597*0.74597*0.74602*0.74593
12/11/2019 22:30:00*0.74597*0.74594*0.74598*0.74593
12/11/2019 22:35:00*0.74594*0.7459*0.74595*0.74589
12/11/2019 22:40:00*0.7459*0.74593*0.74598*0.74587
12/11/2019 22:45:00*0.74593*0.74593*0.74598*0.74592
12/11/2019 22:50:00*0.74593*0.74598*0.74602*0.74592
12/11/2019 22:55:00*0.74598*0.74597*0.74598*0.74594
12/11/2019 23:00:00*0.74597*0.74597*0.74602*0.74596
12/11/2019 23:05:00*0.74597*0.74592*0.74597*0.74591
12/11/2019 23:10:00*0.74592*0.74591*0.74593*0.74589
12/11/2019 23:15:00*0.74591*0.74598*0.74598*0.74591
12/11/2019 23:20:00*0.74598*0.74592*0.74598*0.74591
12/11/2019 23:25:00*0.74592*0.74592*0.74592*0.7459
12/11/2019 23:30:00*0.74592*0.74583*0.74592*0.74582
12/11/2019 23:35:00*0.74583*0.74583*0.74585*0.74581
12/11/2019 23:40:00*0.74583*0.74585*0.74586*0.74579
12/11/2019 23:45:00*0.74585*0.74582*0.74587*0.74582
12/11/2019 23:50:00*0.74582*0.74578*0.74584*0.74578
12/11/2019 23:55:00*0.74578*0.74583*0.74583*0.74572
12/12/2019 00:00:00*0.74583*0.74587*0.7459*0.74582
12/12/2019 00:05:00*0.74587*0.74583*0.74588*0.74583
12/12/2019 00:10:00*0.74583*0.74582*0.7459*0.74582
12/12/2019 00:15:00*0.74582*0.74582*0.74587*0.74581
12/12/2019 00:20:00*0.74582*0.74582*0.74582*0.74579
12/12/2019 00:25:00*0.74582*0.74578*0.74583*0.74573
12/12/2019 00:30:00*0.74578*0.74579*0.7458*0.74572
12/12/2019 00:35:00*0.74579*0.74583*0.74583*0.74574
12/12/2019 00:40:00*0.74583*0.74587*0.74587*0.7458
12/12/2019 00:45:00*0.74587*0.74585*0.7459*0.74583
12/12/2019 00:50:00*0.74585*0.74585*0.74587*0.74585
12/12/2019 00:55:00*0.74585*0.74579*0.74586*0.74578
12/12/2019 01:00:00*0.74579*0.7457*0.74582*0.74568
12/12/2019 01:05:00*0.7457*0.74575*0.74577*0.7457
12/12/2019 01:10:00*0.74575*0.74582*0.74582*0.74572
12/12/2019 01:15:00*0.74582*0.74589*0.74591*0.7458
12/12/2019 01:20:00*0.74589*0.74596*0.74597*0.74587
12/12/2019 01:25:00*0.74596*0.74605*0.74605*0.74592
12/12/2019 01:30:00*0.74605*0.74601*0.74606*0.74598
12/12/2019 01:35:00*0.74601*0.74615*0.74615*0.74597
12/12/2019 01:40:00*0.74615*0.74619*0.74622*0.74614
12/12/2019 01:45:00*0.74619*0.74625*0.74632*0.74619
12/12/2019 01:50:00*0.74625*0.74616*0.74626*0.74614
12/12/2019 01:55:00*0.74616*0.74617*0.7462*0.74612
12/12/2019 02:00:00*0.74617*0.74587*0.74619*0.74587
12/12/2019 02:05:00*0.74587*0.7458*0.74589*0.7457
12/12/2019 02:10:00*0.7458*0.74613*0.74614*0.74578
12/12/2019 02:15:00*0.74613*0.74597*0.74613*0.74592
12/12/2019 02:20:00*0.74597*0.74581*0.74598*0.74574
12/12/2019 02:25:00*0.74581*0.7457*0.74583*0.7457
12/12/2019 02:30:00*0.7457*0.74583*0.74587*0.7457
12/12/2019 02:35:00*0.74583*0.74585*0.74586*0.74575
12/12/2019 02:40:00*0.74585*0.746*0.746*0.74579
12/12/2019 02:45:00*0.746*0.74583*0.746*0.74577
12/12/2019 02:50:00*0.74583*0.74567*0.74588*0.74565
12/12/2019 02:55:00*0.74567*0.7458*0.74582*0.74563
12/12/2019 03:00:00*0.7458*0.74611*0.74612*0.74577
12/12/2019 03:05:00*0.74611*0.74595*0.74616*0.74584
12/12/2019 03:10:00*0.74595*0.74582*0.74597*0.74578
12/12/2019 03:15:00*0.74582*0.74567*0.74584*0.74562
12/12/2019 03:20:00*0.74567*0.7457*0.74572*0.74565
12/12/2019 03:25:00*0.7457*0.74548*0.7457*0.74548
12/12/2019 03:30:00*0.74548*0.74562*0.74575*0.74522
12/12/2019 03:35:00*0.74562*0.74541*0.74567*0.74536
12/12/2019 03:40:00*0.74541*0.74536*0.74551*0.74536
12/12/2019 03:45:00*0.74536*0.7451*0.74537*0.74506
12/12/2019 03:50:00*0.7451*0.74491*0.74517*0.74491
12/12/2019 03:55:00*0.74491*0.74522*0.74522*0.74488
12/12/2019 04:00:00*0.74522*0.74532*0.74553*0.74521
12/12/2019 04:05:00*0.74532*0.74545*0.74547*0.74518
12/12/2019 04:10:00*0.74545*0.74554*0.74558*0.74539
12/12/2019 04:15:00*0.74554*0.74554*0.74565*0.74553
12/12/2019 04:20:00*0.74554*0.7457*0.74572*0.74548
12/12/2019 04:25:00*0.7457*0.74573*0.74578*0.74567
12/12/2019 04:30:00*0.74573*0.74562*0.74578*0.74557
12/12/2019 04:35:00*0.74562*0.74564*0.74568*0.74561
12/12/2019 04:40:00*0.74564*0.74562*0.74578*0.7456
12/12/2019 04:45:00*0.74562*0.74569*0.74574*0.74561
12/12/2019 04:50:00*0.74569*0.74569*0.74571*0.74558
12/12/2019 04:55:00*0.74569*0.7458*0.74593*0.74569
12/12/2019 05:00:00*0.7458*0.74589*0.74602*0.74574
12/12/2019 05:05:00*0.74589*0.7463*0.74639*0.74589
12/12/2019 05:10:00*0.7463*0.74648*0.7465*0.7463
12/12/2019 05:15:00*0.74648*0.74619*0.74653*0.74618
12/12/2019 05:20:00*0.74619*0.74627*0.74657*0.74618
12/12/2019 05:25:00*0.74627*0.74592*0.74627*0.74588
12/12/2019 05:30:00*0.74592*0.74612*0.74613*0.74591
12/12/2019 05:35:00*0.74612*0.74574*0.74612*0.74572
12/12/2019 05:40:00*0.74574*0.74577*0.74581*0.74562
12/12/2019 05:45:00*0.74577*0.74576*0.74577*0.74566
12/12/2019 05:50:00*0.74576*0.74595*0.74595*0.7457
12/12/2019 05:55:00*0.74595*0.74557*0.74595*0.74557
12/12/2019 06:00:00*0.74557*0.74567*0.74572*0.74557
12/12/2019 06:05:00*0.74567*0.74594*0.74607*0.74563
12/12/2019 06:10:00*0.74594*0.74605*0.74605*0.74583
12/12/2019 06:15:00*0.74605*0.74623*0.74634*0.746
12/12/2019 06:20:00*0.74623*0.74624*0.7463*0.74611
12/12/2019 06:25:00*0.74624*0.74627*0.74629*0.74618
12/12/2019 06:30:00*0.74627*0.74595*0.74627*0.74593
12/12/2019 06:35:00*0.74595*0.74601*0.74603*0.74589
12/12/2019 06:40:00*0.74601*0.74597*0.74601*0.7459
12/12/2019 06:45:00*0.74597*0.74597*0.74607*0.74592
12/12/2019 06:50:00*0.74597*0.74588*0.74599*0.74582
12/12/2019 06:55:00*0.74588*0.74595*0.74597*0.74578
12/12/2019 07:00:00*0.74595*0.74621*0.74622*0.74591
12/12/2019 07:05:00*0.74621*0.74627*0.74627*0.74605
12/12/2019 07:10:00*0.74627*0.74608*0.74629*0.74605
12/12/2019 07:15:00*0.74608*0.74602*0.7461*0.74596
12/12/2019 07:20:00*0.74602*0.74595*0.74602*0.74575
12/12/2019 07:25:00*0.74595*0.74593*0.74596*0.74583
12/12/2019 07:30:00*0.74593*0.74585*0.74595*0.74585
12/12/2019 07:35:00*0.74585*0.74592*0.74594*0.74575
12/12/2019 07:40:00*0.74592*0.74571*0.74592*0.7457
12/12/2019 07:45:00*0.74571*0.74557*0.74591*0.74557
12/12/2019 07:50:00*0.74557*0.74587*0.74596*0.74557
12/12/2019 07:55:00*0.74587*0.74572*0.7459*0.7456
12/12/2019 08:00:00*0.74572*0.74587*0.7459*0.74562
12/12/2019 08:05:00*0.74587*0.74554*0.74604*0.74537
12/12/2019 08:10:00*0.74554*0.74524*0.74555*0.74508
12/12/2019 08:15:00*0.74524*0.74513*0.74525*0.74502
12/12/2019 08:20:00*0.74513*0.74499*0.74518*0.74497
12/12/2019 08:25:00*0.74499*0.74502*0.74503*0.74487
12/12/2019 08:30:00*0.74502*0.74507*0.74527*0.74502
12/12/2019 08:35:00*0.74507*0.74454*0.74507*0.74452
12/12/2019 08:40:00*0.74454*0.7444*0.74479*0.74427
12/12/2019 08:45:00*0.7444*0.74449*0.74461*0.74426
12/12/2019 08:50:00*0.74449*0.74517*0.74531*0.74449
12/12/2019 08:55:00*0.74517*0.74498*0.74529*0.7449
12/12/2019 09:00:00*0.74498*0.74477*0.74505*0.74476
12/12/2019 09:05:00*0.74477*0.74469*0.74489*0.74463
12/12/2019 09:10:00*0.74469*0.74452*0.74472*0.74435
12/12/2019 09:15:00*0.74452*0.74454*0.74459*0.74428
12/12/2019 09:20:00*0.74454*0.7446*0.74475*0.74445
12/12/2019 09:25:00*0.7446*0.74467*0.74468*0.74452
12/12/2019 09:30:00*0.74467*0.74449*0.74467*0.74428
12/12/2019 09:35:00*0.74449*0.74466*0.74477*0.74443
12/12/2019 09:40:00*0.74466*0.74665*0.74688*0.74454
12/12/2019 09:45:00*0.74665*0.74684*0.74703*0.7464
12/12/2019 09:50:00*0.74684*0.74645*0.74707*0.74639
12/12/2019 09:55:00*0.74645*0.74677*0.74698*0.74643
12/12/2019 10:00:00*0.74677*0.74678*0.74697*0.74653
12/12/2019 10:05:00*0.74678*0.74815*0.74828*0.74678
12/12/2019 10:10:00*0.74815*0.74747*0.74828*0.74746
12/12/2019 10:15:00*0.74747*0.74774*0.74812*0.74742
12/12/2019 10:20:00*0.74774*0.74787*0.74813*0.74774
12/12/2019 10:25:00*0.74787*0.74747*0.74801*0.74727
12/12/2019 10:30:00*0.74747*0.74726*0.7476*0.74714
12/12/2019 10:35:00*0.74726*0.74737*0.74751*0.74706
12/12/2019 10:40:00*0.74737*0.74773*0.74788*0.74736
12/12/2019 10:45:00*0.74773*0.74781*0.74784*0.74763
12/12/2019 10:50:00*0.74781*0.74758*0.74783*0.74747
12/12/2019 10:55:00*0.74758*0.7477*0.74786*0.74748
12/12/2019 11:00:00*0.7477*0.74787*0.74875*0.74766
12/12/2019 11:05:00*0.74787*0.74789*0.74818*0.74779
12/12/2019 11:10:00*0.74789*0.74789*0.74809*0.74777
12/12/2019 11:15:00*0.74789*0.74807*0.74815*0.74777
12/12/2019 11:20:00*0.74807*0.74807*0.74825*0.74797
12/12/2019 11:25:00*0.74807*0.7481*0.74815*0.74788
12/12/2019 11:30:00*0.7481*0.74772*0.74814*0.74764
12/12/2019 11:35:00*0.74772*0.74767*0.74797*0.74763
12/12/2019 11:40:00*0.74767*0.74778*0.74785*0.74757
12/12/2019 11:45:00*0.74778*0.74783*0.7479*0.74767
12/12/2019 11:50:00*0.74783*0.74793*0.74802*0.74777
12/12/2019 11:55:00*0.74793*0.74771*0.74806*0.74771
12/12/2019 12:00:00*0.74771*0.74777*0.74782*0.74742
12/12/2019 12:05:00*0.74777*0.74765*0.74782*0.74756
12/12/2019 12:10:00*0.74765*0.74777*0.74784*0.74757
12/12/2019 12:15:00*0.74777*0.74767*0.74779*0.74762
12/12/2019 12:20:00*0.74767*0.74762*0.74821*0.74762
12/12/2019 12:25:00*0.74762*0.74753*0.7478*0.74745
12/12/2019 12:30:00*0.74753*0.74764*0.74768*0.74744
12/12/2019 12:35:00*0.74764*0.7478*0.74793*0.74762
12/12/2019 12:40:00*0.7478*0.74789*0.74808*0.74778
12/12/2019 12:45:00*0.74789*0.74817*0.7482*0.74789
12/12/2019 12:50:00*0.74817*0.74816*0.74823*0.74809
12/12/2019 12:55:00*0.74816*0.74824*0.74831*0.74813
12/12/2019 13:00:00*0.74824*0.74817*0.74833*0.74808
12/12/2019 13:05:00*0.74817*0.74794*0.74826*0.74773
12/12/2019 13:10:00*0.74794*0.74821*0.74831*0.74792
12/12/2019 13:15:00*0.74821*0.74815*0.74824*0.74808
12/12/2019 13:20:00*0.74815*0.74827*0.74827*0.74807
12/12/2019 13:25:00*0.74827*0.74813*0.74828*0.74812
12/12/2019 13:30:00*0.74813*0.74818*0.74826*0.74807
12/12/2019 13:35:00*0.74818*0.74812*0.74823*0.74806
12/12/2019 13:40:00*0.74812*0.74797*0.74817*0.74792
12/12/2019 13:45:00*0.74797*0.74784*0.74803*0.74777
12/12/2019 13:50:00*0.74784*0.74772*0.74792*0.74772
12/12/2019 13:55:00*0.74772*0.7477*0.74784*0.74767
12/12/2019 14:00:00*0.7477*0.74752*0.7477*0.74745
12/12/2019 14:05:00*0.74752*0.7477*0.74774*0.7475
12/12/2019 14:10:00*0.7477*0.74776*0.74786*0.74767
12/12/2019 14:15:00*0.74776*0.74756*0.74784*0.74748
12/12/2019 14:20:00*0.74756*0.74776*0.74785*0.74754
12/12/2019 14:25:00*0.74776*0.74789*0.74789*0.74769
12/12/2019 14:30:00*0.74789*0.74789*0.748*0.74782
12/12/2019 14:35:00*0.74789*0.74862*0.74886*0.74783
12/12/2019 14:40:00*0.74862*0.74821*0.74865*0.74816
12/12/2019 14:45:00*0.74821*0.74819*0.74847*0.74813
12/12/2019 14:50:00*0.74819*0.74785*0.74825*0.74781
12/12/2019 14:55:00*0.74785*0.74757*0.74788*0.74752
12/12/2019 15:00:00*0.74757*0.7477*0.74775*0.74744
12/12/2019 15:05:00*0.7477*0.74796*0.74818*0.7477
12/12/2019 15:10:00*0.74796*0.74774*0.74806*0.74774
12/12/2019 15:15:00*0.74774*0.74756*0.74774*0.74742
12/12/2019 15:20:00*0.74756*0.74757*0.74767*0.74746
12/12/2019 15:25:00*0.74757*0.7476*0.74762*0.74738
12/12/2019 15:30:00*0.7476*0.74751*0.74769*0.74751
12/12/2019 15:35:00*0.74751*0.74767*0.74774*0.74742
12/12/2019 15:40:00*0.74767*0.74747*0.74772*0.74745
12/12/2019 15:45:00*0.74747*0.74742*0.74753*0.74735
12/12/2019 15:50:00*0.74742*0.74723*0.74743*0.74717
12/12/2019 15:55:00*0.74723*0.74732*0.74746*0.74722
12/12/2019 16:00:00*0.74732*0.74706*0.74732*0.74673
12/12/2019 16:05:00*0.74706*0.74726*0.74731*0.74706
12/12/2019 16:10:00*0.74726*0.74719*0.74731*0.74714
12/12/2019 16:15:00*0.74719*0.74724*0.74724*0.74709
12/12/2019 16:20:00*0.74724*0.74708*0.74733*0.74707
12/12/2019 16:25:00*0.74708*0.74708*0.74715*0.74707
12/12/2019 16:30:00*0.74708*0.747*0.7471*0.74698
12/12/2019 16:35:00*0.747*0.74676*0.74701*0.74673
12/12/2019 16:40:00*0.74676*0.74662*0.74676*0.74657
12/12/2019 16:45:00*0.74662*0.74663*0.74664*0.7464
12/12/2019 16:50:00*0.74663*0.74667*0.74677*0.74661
12/12/2019 16:55:00*0.74667*0.74674*0.74675*0.74647
12/12/2019 17:00:00*0.74674*0.74617*0.74687*0.74617
