12/10/2019 17:05:00*0.74377*0.74376*0.74407*0.74367
12/10/2019 17:10:00*0.74376*0.74312*0.74379*0.74312
12/10/2019 17:15:00*0.74312*0.74341*0.74409*0.74312
12/10/2019 17:20:00*0.74341*0.74338*0.74364*0.74327
12/10/2019 17:25:00*0.74338*0.74337*0.74338*0.74336
12/10/2019 17:30:00*0.74337*0.74342*0.74348*0.74329
12/10/2019 17:35:00*0.74342*0.7435*0.74358*0.74342
12/10/2019 17:40:00*0.7435*0.74356*0.7436*0.7435
12/10/2019 17:45:00*0.74356*0.74354*0.74359*0.74345
12/10/2019 17:50:00*0.74354*0.74362*0.74368*0.74347
12/10/2019 17:55:00*0.74362*0.74383*0.74386*0.74361
12/10/2019 18:00:00*0.74383*0.74378*0.74385*0.74374
12/10/2019 18:05:00*0.74378*0.74377*0.7438*0.7436
12/10/2019 18:10:00*0.74377*0.74376*0.74386*0.74373
12/10/2019 18:15:00*0.74376*0.74376*0.74379*0.74371
12/10/2019 18:20:00*0.74376*0.74373*0.74379*0.74371
12/10/2019 18:25:00*0.74373*0.74381*0.74385*0.74371
12/10/2019 18:30:00*0.74381*0.7438*0.74384*0.74375
12/10/2019 18:35:00*0.7438*0.74376*0.7438*0.7437
12/10/2019 18:40:00*0.74376*0.74376*0.74377*0.74367
12/10/2019 18:45:00*0.74376*0.74375*0.74382*0.74374
12/10/2019 18:50:00*0.74375*0.74376*0.74383*0.74374
12/10/2019 18:55:00*0.74376*0.74379*0.74381*0.74375
12/10/2019 19:00:00*0.74379*0.74376*0.7438*0.74375
12/10/2019 19:05:00*0.74376*0.74364*0.74385*0.74363
12/10/2019 19:10:00*0.74364*0.74361*0.74367*0.74361
12/10/2019 19:15:00*0.74361*0.74362*0.74367*0.74358
12/10/2019 19:20:00*0.74362*0.74353*0.74363*0.74352
12/10/2019 19:25:00*0.74353*0.7437*0.74373*0.74352
12/10/2019 19:30:00*0.7437*0.74363*0.74375*0.74362
12/10/2019 19:35:00*0.74363*0.74367*0.74374*0.74362
12/10/2019 19:40:00*0.74367*0.74345*0.74371*0.74334
12/10/2019 19:45:00*0.74345*0.74357*0.74357*0.74342
12/10/2019 19:50:00*0.74357*0.74363*0.74366*0.74357
12/10/2019 19:55:00*0.74363*0.74363*0.74366*0.74359
12/10/2019 20:00:00*0.74363*0.74368*0.74368*0.74357
12/10/2019 20:05:00*0.74368*0.74347*0.74369*0.74347
12/10/2019 20:10:00*0.74347*0.74352*0.74352*0.74342
12/10/2019 20:15:00*0.74352*0.74345*0.74357*0.74345
12/10/2019 20:20:00*0.74345*0.74352*0.74357*0.74344
12/10/2019 20:25:00*0.74352*0.74356*0.74357*0.7435
12/10/2019 20:30:00*0.74356*0.74355*0.74362*0.74354
12/10/2019 20:35:00*0.74355*0.74361*0.74364*0.7435
12/10/2019 20:40:00*0.74361*0.74363*0.74365*0.74359
12/10/2019 20:45:00*0.74363*0.74366*0.74367*0.74357
12/10/2019 20:50:00*0.74366*0.74365*0.7437*0.74361
12/10/2019 20:55:00*0.74365*0.74357*0.74365*0.74353
12/10/2019 21:00:00*0.74357*0.74348*0.74358*0.74344
12/10/2019 21:05:00*0.74348*0.74358*0.74361*0.74343
12/10/2019 21:10:00*0.74358*0.74371*0.74371*0.74358
12/10/2019 21:15:00*0.74371*0.74361*0.74371*0.7436
12/10/2019 21:20:00*0.74361*0.74354*0.74361*0.74352
12/10/2019 21:25:00*0.74354*0.74362*0.74362*0.74353
12/10/2019 21:30:00*0.74362*0.74363*0.74364*0.74357
12/10/2019 21:35:00*0.74363*0.74363*0.74369*0.7436
12/10/2019 21:40:00*0.74363*0.74364*0.74372*0.74361
12/10/2019 21:45:00*0.74364*0.74359*0.74364*0.74359
12/10/2019 21:50:00*0.74359*0.74358*0.7436*0.74353
12/10/2019 21:55:00*0.74358*0.74353*0.74358*0.74352
12/10/2019 22:00:00*0.74353*0.74357*0.74358*0.74353
12/10/2019 22:05:00*0.74357*0.74354*0.74357*0.74352
12/10/2019 22:10:00*0.74354*0.74355*0.74355*0.7435
12/10/2019 22:15:00*0.74355*0.74361*0.74363*0.74352
12/10/2019 22:20:00*0.74361*0.74363*0.74363*0.74358
12/10/2019 22:25:00*0.74363*0.74367*0.74369*0.7436
12/10/2019 22:30:00*0.74367*0.74364*0.74372*0.7436
12/10/2019 22:35:00*0.74364*0.74368*0.74375*0.74362
12/10/2019 22:40:00*0.74368*0.74369*0.74374*0.74367
12/10/2019 22:45:00*0.74369*0.74373*0.74373*0.74367
12/10/2019 22:50:00*0.74373*0.7437*0.74375*0.74368
12/10/2019 22:55:00*0.7437*0.74374*0.74377*0.74369
12/10/2019 23:00:00*0.74374*0.74379*0.7438*0.74373
12/10/2019 23:05:00*0.74379*0.74394*0.74396*0.74376
12/10/2019 23:10:00*0.74394*0.74398*0.744*0.74394
12/10/2019 23:15:00*0.74398*0.74399*0.74403*0.74397
12/10/2019 23:20:00*0.74399*0.74406*0.74406*0.74399
12/10/2019 23:25:00*0.74406*0.74408*0.74408*0.74404
12/10/2019 23:30:00*0.74408*0.7441*0.74412*0.74407
12/10/2019 23:35:00*0.7441*0.74413*0.74413*0.7441
12/10/2019 23:40:00*0.74413*0.74408*0.74414*0.74407
12/10/2019 23:45:00*0.74408*0.7441*0.74411*0.74406
12/10/2019 23:50:00*0.7441*0.7441*0.74413*0.74405
12/10/2019 23:55:00*0.7441*0.7441*0.74412*0.7441
12/11/2019 00:00:00*0.7441*0.74407*0.74411*0.74405
12/11/2019 00:05:00*0.74407*0.74408*0.74414*0.74407
12/11/2019 00:10:00*0.74408*0.74407*0.74411*0.74405
12/11/2019 00:15:00*0.74407*0.74412*0.74412*0.74407
12/11/2019 00:20:00*0.74412*0.74417*0.74417*0.74412
12/11/2019 00:25:00*0.74417*0.74417*0.74417*0.74409
12/11/2019 00:30:00*0.74417*0.74412*0.74417*0.74405
12/11/2019 00:35:00*0.74412*0.74414*0.74417*0.74407
12/11/2019 00:40:00*0.74414*0.74418*0.74419*0.74414
12/11/2019 00:45:00*0.74418*0.74424*0.74425*0.74417
12/11/2019 00:50:00*0.74424*0.74423*0.74427*0.74423
12/11/2019 00:55:00*0.74423*0.7443*0.74432*0.74423
12/11/2019 01:00:00*0.7443*0.74431*0.74438*0.74423
12/11/2019 01:05:00*0.74431*0.74427*0.74435*0.74424
12/11/2019 01:10:00*0.74427*0.74417*0.74427*0.74415
12/11/2019 01:15:00*0.74417*0.74422*0.74425*0.74412
12/11/2019 01:20:00*0.74422*0.74422*0.74427*0.74417
12/11/2019 01:25:00*0.74422*0.74423*0.74429*0.74417
12/11/2019 01:30:00*0.74423*0.74417*0.74423*0.74417
12/11/2019 01:35:00*0.74417*0.74422*0.7443*0.74416
12/11/2019 01:40:00*0.74422*0.7443*0.74432*0.74422
12/11/2019 01:45:00*0.7443*0.74425*0.7443*0.74424
12/11/2019 01:50:00*0.74425*0.74422*0.74428*0.74417
12/11/2019 01:55:00*0.74422*0.74432*0.74436*0.74421
12/11/2019 02:00:00*0.74432*0.74447*0.74447*0.74432
12/11/2019 02:05:00*0.74447*0.74433*0.74447*0.74432
12/11/2019 02:10:00*0.74433*0.74433*0.74439*0.74432
12/11/2019 02:15:00*0.74433*0.74432*0.74449*0.74432
12/11/2019 02:20:00*0.74432*0.7442*0.74433*0.74415
12/11/2019 02:25:00*0.7442*0.74432*0.74433*0.74415
12/11/2019 02:30:00*0.74432*0.74421*0.74435*0.74417
12/11/2019 02:35:00*0.74421*0.7439*0.74421*0.74387
12/11/2019 02:40:00*0.7439*0.74392*0.74398*0.74386
12/11/2019 02:45:00*0.74392*0.74407*0.74407*0.74389
12/11/2019 02:50:00*0.74407*0.74407*0.74412*0.74392
12/11/2019 02:55:00*0.74407*0.74423*0.7443*0.74407
12/11/2019 03:00:00*0.74423*0.74387*0.74424*0.74384
12/11/2019 03:05:00*0.74387*0.74407*0.74413*0.74382
12/11/2019 03:10:00*0.74407*0.74407*0.74419*0.74403
12/11/2019 03:15:00*0.74407*0.74437*0.74437*0.74404
12/11/2019 03:20:00*0.74437*0.74476*0.74478*0.74413
12/11/2019 03:25:00*0.74476*0.74455*0.74477*0.74451
12/11/2019 03:30:00*0.74455*0.74452*0.74463*0.74447
12/11/2019 03:35:00*0.74452*0.7445*0.74469*0.74445
12/11/2019 03:40:00*0.7445*0.74434*0.74477*0.74434
12/11/2019 03:45:00*0.74434*0.7444*0.74442*0.74422
12/11/2019 03:50:00*0.7444*0.74412*0.74442*0.74409
12/11/2019 03:55:00*0.74412*0.74397*0.74442*0.74397
12/11/2019 04:00:00*0.74397*0.74405*0.74419*0.74388
12/11/2019 04:05:00*0.74405*0.74427*0.74429*0.74381
12/11/2019 04:10:00*0.74427*0.74422*0.74437*0.7442
12/11/2019 04:15:00*0.74422*0.74403*0.74424*0.74403
12/11/2019 04:20:00*0.74403*0.74408*0.7442*0.74402
12/11/2019 04:25:00*0.74408*0.74383*0.74412*0.74379
12/11/2019 04:30:00*0.74383*0.74375*0.7439*0.74374
12/11/2019 04:35:00*0.74375*0.74362*0.74379*0.74351
12/11/2019 04:40:00*0.74362*0.74375*0.74377*0.74362
12/11/2019 04:45:00*0.74375*0.74367*0.74376*0.74362
12/11/2019 04:50:00*0.74367*0.74367*0.74376*0.74357
12/11/2019 04:55:00*0.74367*0.74383*0.74388*0.74363
12/11/2019 05:00:00*0.74383*0.74386*0.7439*0.74375
12/11/2019 05:05:00*0.74386*0.74404*0.74404*0.74386
12/11/2019 05:10:00*0.74404*0.74394*0.74405*0.74384
12/11/2019 05:15:00*0.74394*0.74395*0.74397*0.74392
12/11/2019 05:20:00*0.74395*0.74417*0.74417*0.74387
12/11/2019 05:25:00*0.74417*0.74386*0.74418*0.74384
12/11/2019 05:30:00*0.74386*0.74397*0.74397*0.74384
12/11/2019 05:35:00*0.74397*0.74397*0.74399*0.74388
12/11/2019 05:40:00*0.74397*0.74402*0.74404*0.7439
12/11/2019 05:45:00*0.74402*0.74387*0.74409*0.74385
12/11/2019 05:50:00*0.74387*0.74376*0.7439*0.74376
12/11/2019 05:55:00*0.74376*0.74394*0.74397*0.74375
12/11/2019 06:00:00*0.74394*0.74398*0.74401*0.74388
12/11/2019 06:05:00*0.74398*0.74405*0.74408*0.74393
12/11/2019 06:10:00*0.74405*0.74421*0.74425*0.74404
12/11/2019 06:15:00*0.74421*0.74416*0.74423*0.74408
12/11/2019 06:20:00*0.74416*0.74414*0.74421*0.74407
12/11/2019 06:25:00*0.74414*0.744*0.74418*0.744
12/11/2019 06:30:00*0.744*0.74405*0.74405*0.74397
12/11/2019 06:35:00*0.74405*0.74404*0.74408*0.74397
12/11/2019 06:40:00*0.74404*0.74409*0.74414*0.74403
12/11/2019 06:45:00*0.74409*0.74399*0.7441*0.74398
12/11/2019 06:50:00*0.74399*0.74404*0.74409*0.74394
12/11/2019 06:55:00*0.74404*0.74414*0.74416*0.74404
12/11/2019 07:00:00*0.74414*0.74417*0.74431*0.74414
12/11/2019 07:05:00*0.74417*0.74414*0.74426*0.7441
12/11/2019 07:10:00*0.74414*0.74412*0.74427*0.7441
12/11/2019 07:15:00*0.74412*0.74418*0.74434*0.74412
12/11/2019 07:20:00*0.74418*0.74422*0.74423*0.74416
12/11/2019 07:25:00*0.74422*0.74424*0.74426*0.74421
12/11/2019 07:30:00*0.74424*0.7443*0.74431*0.74422
12/11/2019 07:35:00*0.7443*0.74428*0.74433*0.74422
12/11/2019 07:40:00*0.74428*0.74427*0.74434*0.74417
12/11/2019 07:45:00*0.74427*0.74427*0.7443*0.7442
12/11/2019 07:50:00*0.74427*0.74442*0.74447*0.74427
12/11/2019 07:55:00*0.74442*0.74459*0.74464*0.7444
12/11/2019 08:00:00*0.74459*0.74472*0.74485*0.74459
12/11/2019 08:05:00*0.74472*0.74448*0.74478*0.74445
12/11/2019 08:10:00*0.74448*0.74445*0.74461*0.7444
12/11/2019 08:15:00*0.74445*0.74437*0.74466*0.74437
12/11/2019 08:20:00*0.74437*0.74437*0.74443*0.74419
12/11/2019 08:25:00*0.74437*0.74434*0.74447*0.7443
12/11/2019 08:30:00*0.74434*0.74452*0.74459*0.74424
12/11/2019 08:35:00*0.74452*0.74422*0.74457*0.74418
12/11/2019 08:40:00*0.74422*0.74442*0.74447*0.74404
12/11/2019 08:45:00*0.74442*0.74447*0.74455*0.74435
12/11/2019 08:50:00*0.74447*0.74461*0.74467*0.74445
12/11/2019 08:55:00*0.74461*0.74451*0.74489*0.74442
12/11/2019 09:00:00*0.74451*0.74432*0.74462*0.74432
12/11/2019 09:05:00*0.74432*0.74437*0.74437*0.74416
12/11/2019 09:10:00*0.74437*0.74452*0.74458*0.74428
12/11/2019 09:15:00*0.74452*0.74457*0.74457*0.74438
12/11/2019 09:20:00*0.74457*0.74457*0.74461*0.74433
12/11/2019 09:25:00*0.74457*0.74452*0.74464*0.7445
12/11/2019 09:30:00*0.74452*0.74463*0.74478*0.74452
12/11/2019 09:35:00*0.74463*0.7448*0.74486*0.74457
12/11/2019 09:40:00*0.7448*0.74533*0.74533*0.7448
12/11/2019 09:45:00*0.74533*0.74529*0.74533*0.74516
12/11/2019 09:50:00*0.74529*0.74521*0.74534*0.74487
12/11/2019 09:55:00*0.74521*0.74531*0.74537*0.74508
12/11/2019 10:00:00*0.74531*0.74534*0.74537*0.74521
12/11/2019 10:05:00*0.74534*0.74539*0.7455*0.74526
12/11/2019 10:10:00*0.74539*0.74537*0.74555*0.74536
12/11/2019 10:15:00*0.74537*0.74537*0.7455*0.74525
12/11/2019 10:20:00*0.74537*0.74597*0.74597*0.74532
12/11/2019 10:25:00*0.74597*0.74586*0.746*0.7458
12/11/2019 10:30:00*0.74586*0.74582*0.74589*0.74573
12/11/2019 10:35:00*0.74582*0.74575*0.74585*0.74551
12/11/2019 10:40:00*0.74575*0.74578*0.74583*0.74572
12/11/2019 10:45:00*0.74578*0.74577*0.74582*0.74567
12/11/2019 10:50:00*0.74577*0.74589*0.74593*0.74569
12/11/2019 10:55:00*0.74589*0.74588*0.74598*0.7458
12/11/2019 11:00:00*0.74588*0.74615*0.74621*0.74583
12/11/2019 11:05:00*0.74615*0.74616*0.74623*0.74595
12/11/2019 11:10:00*0.74616*0.74633*0.74635*0.74612
12/11/2019 11:15:00*0.74633*0.74625*0.74638*0.74621
12/11/2019 11:20:00*0.74625*0.7464*0.7466*0.74624
12/11/2019 11:25:00*0.7464*0.74645*0.7465*0.74627
12/11/2019 11:30:00*0.74645*0.74625*0.74647*0.74624
12/11/2019 11:35:00*0.74625*0.74649*0.74662*0.74619
12/11/2019 11:40:00*0.74649*0.7466*0.7467*0.74647
12/11/2019 11:45:00*0.7466*0.74671*0.74672*0.74657
12/11/2019 11:50:00*0.74671*0.74664*0.74672*0.74649
12/11/2019 11:55:00*0.74664*0.74649*0.74664*0.74646
12/11/2019 12:00:00*0.74649*0.74644*0.74653*0.74633
12/11/2019 12:05:00*0.74644*0.74639*0.74648*0.74628
12/11/2019 12:10:00*0.74639*0.74662*0.74662*0.74623
12/11/2019 12:15:00*0.74662*0.74651*0.74679*0.74641
12/11/2019 12:20:00*0.74651*0.74687*0.74702*0.7465
12/11/2019 12:25:00*0.74687*0.74687*0.74693*0.74677
12/11/2019 12:30:00*0.74687*0.74694*0.74697*0.74687
12/11/2019 12:35:00*0.74694*0.74706*0.74706*0.74688
12/11/2019 12:40:00*0.74706*0.74718*0.74718*0.74703
12/11/2019 12:45:00*0.74718*0.74714*0.74721*0.74703
12/11/2019 12:50:00*0.74714*0.74747*0.74752*0.74711
12/11/2019 12:55:00*0.74747*0.74767*0.74767*0.74737
12/11/2019 13:00:00*0.74767*0.74742*0.74772*0.74738
12/11/2019 13:05:00*0.74742*0.74747*0.74752*0.74734
12/11/2019 13:10:00*0.74747*0.74744*0.74762*0.74737
12/11/2019 13:15:00*0.74744*0.74766*0.74769*0.74742
12/11/2019 13:20:00*0.74766*0.74768*0.74774*0.74762
12/11/2019 13:25:00*0.74768*0.74769*0.74775*0.74767
12/11/2019 13:30:00*0.74769*0.74762*0.74777*0.74757
12/11/2019 13:35:00*0.74762*0.74748*0.74763*0.74745
12/11/2019 13:40:00*0.74748*0.74732*0.7475*0.74732
12/11/2019 13:45:00*0.74732*0.74732*0.74742*0.74727
12/11/2019 13:50:00*0.74732*0.74728*0.74739*0.74722
12/11/2019 13:55:00*0.74728*0.74715*0.74729*0.74713
12/11/2019 14:00:00*0.74715*0.74661*0.74716*0.74657
12/11/2019 14:05:00*0.74661*0.74725*0.74739*0.74661
12/11/2019 14:10:00*0.74725*0.74759*0.74759*0.74723
12/11/2019 14:15:00*0.74759*0.74737*0.74762*0.7472
12/11/2019 14:20:00*0.74737*0.74727*0.74741*0.74716
12/11/2019 14:25:00*0.74727*0.74762*0.74767*0.74722
12/11/2019 14:30:00*0.74762*0.74682*0.74762*0.74679
12/11/2019 14:35:00*0.74682*0.74692*0.74703*0.74675
12/11/2019 14:40:00*0.74692*0.74698*0.74714*0.74687
12/11/2019 14:45:00*0.74698*0.74658*0.74709*0.74655
12/11/2019 14:50:00*0.74658*0.74619*0.74678*0.74602
12/11/2019 14:55:00*0.74619*0.74583*0.74622*0.74568
12/11/2019 15:00:00*0.74583*0.74558*0.746*0.74552
12/11/2019 15:05:00*0.74558*0.74548*0.74569*0.74533
12/11/2019 15:10:00*0.74548*0.74553*0.74561*0.74537
12/11/2019 15:15:00*0.74553*0.74558*0.74569*0.74547
12/11/2019 15:20:00*0.74558*0.74554*0.7456*0.74537
12/11/2019 15:25:00*0.74554*0.74544*0.74555*0.74526
12/11/2019 15:30:00*0.74544*0.74573*0.74576*0.74542
12/11/2019 15:35:00*0.74573*0.74574*0.74577*0.74558
12/11/2019 15:40:00*0.74574*0.74573*0.74575*0.74566
12/11/2019 15:45:00*0.74573*0.7459*0.74594*0.74573
12/11/2019 15:50:00*0.7459*0.74566*0.7459*0.74562
12/11/2019 15:55:00*0.74566*0.7455*0.74571*0.7455
12/11/2019 16:00:00*0.7455*0.74512*0.74553*0.74511
12/11/2019 16:05:00*0.74512*0.74541*0.74541*0.74512
12/11/2019 16:10:00*0.74541*0.74542*0.74544*0.74538
12/11/2019 16:15:00*0.74542*0.74557*0.74557*0.74539
12/11/2019 16:20:00*0.74557*0.74551*0.74557*0.74547
12/11/2019 16:25:00*0.74551*0.74573*0.74573*0.74551
12/11/2019 16:30:00*0.74573*0.74572*0.74577*0.74567
12/11/2019 16:35:00*0.74572*0.74572*0.74573*0.74567
12/11/2019 16:40:00*0.74572*0.74576*0.74581*0.7456
12/11/2019 16:45:00*0.74576*0.74584*0.74587*0.74574
12/11/2019 16:50:00*0.74584*0.74587*0.74587*0.74573
12/11/2019 16:55:00*0.74587*0.74595*0.74597*0.74583
12/11/2019 17:00:00*0.74595*0.74542*0.74607*0.74542
