12/09/2019 17:05:00*0.74582*0.7463*0.74641*0.74582
12/09/2019 17:10:00*0.7463*0.74613*0.74639*0.74612
12/09/2019 17:15:00*0.74613*0.74608*0.74613*0.74607
12/09/2019 17:20:00*0.74608*0.74598*0.74612*0.74597
12/09/2019 17:25:00*0.74598*0.74596*0.746*0.74594
12/09/2019 17:30:00*0.74596*0.74604*0.74607*0.74596
12/09/2019 17:35:00*0.74604*0.74603*0.74609*0.74602
12/09/2019 17:40:00*0.74603*0.74601*0.74603*0.74597
12/09/2019 17:45:00*0.74601*0.74611*0.74635*0.746
12/09/2019 17:50:00*0.74611*0.74602*0.74618*0.74602
12/09/2019 17:55:00*0.74602*0.74614*0.74614*0.74597
12/09/2019 18:00:00*0.74614*0.74584*0.74616*0.74583
12/09/2019 18:05:00*0.74584*0.74572*0.74594*0.7457
12/09/2019 18:10:00*0.74572*0.74582*0.74583*0.74571
12/09/2019 18:15:00*0.74582*0.74558*0.74583*0.74558
12/09/2019 18:20:00*0.74558*0.74579*0.74579*0.74557
12/09/2019 18:25:00*0.74579*0.74583*0.74585*0.74578
12/09/2019 18:30:00*0.74583*0.74589*0.74591*0.74583
12/09/2019 18:35:00*0.74589*0.74597*0.74598*0.74589
12/09/2019 18:40:00*0.74597*0.74602*0.74607*0.74597
12/09/2019 18:45:00*0.74602*0.74607*0.74608*0.746
12/09/2019 18:50:00*0.74607*0.74611*0.74615*0.74607
12/09/2019 18:55:00*0.74611*0.74612*0.74614*0.74607
12/09/2019 19:00:00*0.74612*0.7461*0.74614*0.74608
12/09/2019 19:05:00*0.7461*0.74619*0.74622*0.74607
12/09/2019 19:10:00*0.74619*0.74627*0.74632*0.74619
12/09/2019 19:15:00*0.74627*0.74628*0.74632*0.74622
12/09/2019 19:20:00*0.74628*0.74632*0.74634*0.74627
12/09/2019 19:25:00*0.74632*0.74609*0.74632*0.74602
12/09/2019 19:30:00*0.74609*0.74607*0.74613*0.74599
12/09/2019 19:35:00*0.74607*0.74603*0.7461*0.74601
12/09/2019 19:40:00*0.74603*0.74607*0.74608*0.74603
12/09/2019 19:45:00*0.74607*0.74608*0.74615*0.74607
12/09/2019 19:50:00*0.74608*0.74614*0.74615*0.74608
12/09/2019 19:55:00*0.74614*0.74621*0.74621*0.7461
12/09/2019 20:00:00*0.74621*0.74615*0.74631*0.74615
12/09/2019 20:05:00*0.74615*0.74633*0.74634*0.74613
12/09/2019 20:10:00*0.74633*0.74633*0.74636*0.74627
12/09/2019 20:15:00*0.74633*0.74629*0.74634*0.74625
12/09/2019 20:20:00*0.74629*0.74622*0.74629*0.74617
12/09/2019 20:25:00*0.74622*0.74622*0.74625*0.74619
12/09/2019 20:30:00*0.74622*0.74638*0.74639*0.74622
12/09/2019 20:35:00*0.74638*0.74642*0.74647*0.74633
12/09/2019 20:40:00*0.74642*0.74662*0.74662*0.74638
12/09/2019 20:45:00*0.74662*0.74652*0.74662*0.74643
12/09/2019 20:50:00*0.74652*0.74642*0.74652*0.74642
12/09/2019 20:55:00*0.74642*0.74647*0.74672*0.74632
12/09/2019 21:00:00*0.74647*0.7466*0.74667*0.74647
12/09/2019 21:05:00*0.7466*0.74652*0.74669*0.74647
12/09/2019 21:10:00*0.74652*0.74647*0.74653*0.74645
12/09/2019 21:15:00*0.74647*0.74648*0.74658*0.74645
12/09/2019 21:20:00*0.74648*0.74637*0.74649*0.74637
12/09/2019 21:25:00*0.74637*0.74642*0.74644*0.74635
12/09/2019 21:30:00*0.74642*0.74638*0.74642*0.74637
12/09/2019 21:35:00*0.74638*0.74635*0.74639*0.74634
12/09/2019 21:40:00*0.74635*0.74637*0.7464*0.74633
12/09/2019 21:45:00*0.74637*0.74642*0.74648*0.74637
12/09/2019 21:50:00*0.74642*0.74643*0.74644*0.74639
12/09/2019 21:55:00*0.74643*0.74635*0.74643*0.74633
12/09/2019 22:00:00*0.74635*0.74638*0.74642*0.74634
12/09/2019 22:05:00*0.74638*0.74645*0.74647*0.74636
12/09/2019 22:10:00*0.74645*0.74642*0.74647*0.74642
12/09/2019 22:15:00*0.74642*0.74643*0.74644*0.74639
12/09/2019 22:20:00*0.74643*0.74632*0.74644*0.74631
12/09/2019 22:25:00*0.74632*0.74629*0.74633*0.74629
12/09/2019 22:30:00*0.74629*0.74634*0.74635*0.74628
12/09/2019 22:35:00*0.74634*0.74632*0.74637*0.74632
12/09/2019 22:40:00*0.74632*0.74642*0.74642*0.74631
12/09/2019 22:45:00*0.74642*0.74635*0.74642*0.74634
12/09/2019 22:50:00*0.74635*0.74637*0.74642*0.74634
12/09/2019 22:55:00*0.74637*0.74637*0.74638*0.74632
12/09/2019 23:00:00*0.74637*0.74632*0.74639*0.74627
12/09/2019 23:05:00*0.74632*0.74637*0.74637*0.7463
12/09/2019 23:10:00*0.74637*0.74642*0.74646*0.74634
12/09/2019 23:15:00*0.74642*0.74647*0.74647*0.74633
12/09/2019 23:20:00*0.74647*0.74652*0.74652*0.74646
12/09/2019 23:25:00*0.74652*0.74661*0.74663*0.74652
12/09/2019 23:30:00*0.74661*0.74661*0.74662*0.74653
12/09/2019 23:35:00*0.74661*0.74659*0.74665*0.74658
12/09/2019 23:40:00*0.74659*0.74654*0.74663*0.74653
12/09/2019 23:45:00*0.74654*0.74653*0.74656*0.74649
12/09/2019 23:50:00*0.74653*0.74652*0.74654*0.74649
12/09/2019 23:55:00*0.74652*0.74654*0.74659*0.74652
12/10/2019 00:00:00*0.74654*0.74652*0.74657*0.7465
12/10/2019 00:05:00*0.74652*0.74664*0.74667*0.74652
12/10/2019 00:10:00*0.74664*0.74657*0.74667*0.74652
12/10/2019 00:15:00*0.74657*0.74657*0.74659*0.74653
12/10/2019 00:20:00*0.74657*0.74656*0.74657*0.74652
12/10/2019 00:25:00*0.74656*0.74655*0.74658*0.74653
12/10/2019 00:30:00*0.74655*0.74663*0.74668*0.74655
12/10/2019 00:35:00*0.74663*0.74658*0.74663*0.74653
12/10/2019 00:40:00*0.74658*0.74652*0.74665*0.74648
12/10/2019 00:45:00*0.74652*0.74652*0.74657*0.7465
12/10/2019 00:50:00*0.74652*0.74654*0.74657*0.7465
12/10/2019 00:55:00*0.74654*0.74652*0.74657*0.74652
12/10/2019 01:00:00*0.74652*0.74638*0.74657*0.74637
12/10/2019 01:05:00*0.74638*0.74656*0.74657*0.74632
12/10/2019 01:10:00*0.74656*0.74643*0.74657*0.74643
12/10/2019 01:15:00*0.74643*0.74645*0.74652*0.74642
12/10/2019 01:20:00*0.74645*0.74649*0.74652*0.74641
12/10/2019 01:25:00*0.74649*0.74638*0.74655*0.74638
12/10/2019 01:30:00*0.74638*0.74637*0.74643*0.74636
12/10/2019 01:35:00*0.74637*0.74638*0.7464*0.74634
12/10/2019 01:40:00*0.74638*0.74632*0.74639*0.74632
12/10/2019 01:45:00*0.74632*0.74637*0.74639*0.7463
12/10/2019 01:50:00*0.74637*0.74645*0.74648*0.74634
12/10/2019 01:55:00*0.74645*0.74638*0.74645*0.74637
12/10/2019 02:00:00*0.74638*0.74633*0.74641*0.7463
12/10/2019 02:05:00*0.74633*0.74609*0.74636*0.74603
12/10/2019 02:10:00*0.74609*0.74625*0.74627*0.74608
12/10/2019 02:15:00*0.74625*0.74612*0.74646*0.7461
12/10/2019 02:20:00*0.74612*0.74622*0.74625*0.74607
12/10/2019 02:25:00*0.74622*0.74601*0.74622*0.74587
12/10/2019 02:30:00*0.74601*0.74612*0.74613*0.74594
12/10/2019 02:35:00*0.74612*0.74617*0.74622*0.74605
12/10/2019 02:40:00*0.74617*0.74624*0.74629*0.74616
12/10/2019 02:45:00*0.74624*0.74622*0.74634*0.74621
12/10/2019 02:50:00*0.74622*0.74632*0.74636*0.7462
12/10/2019 02:55:00*0.74632*0.74638*0.74648*0.74628
12/10/2019 03:00:00*0.74638*0.74637*0.74657*0.74633
12/10/2019 03:05:00*0.74637*0.7461*0.74643*0.746
12/10/2019 03:10:00*0.7461*0.74588*0.7461*0.74588
12/10/2019 03:15:00*0.74588*0.74591*0.74602*0.74582
12/10/2019 03:20:00*0.74591*0.74594*0.74596*0.74587
12/10/2019 03:25:00*0.74594*0.74608*0.74608*0.74589
12/10/2019 03:30:00*0.74608*0.74599*0.74614*0.74593
12/10/2019 03:35:00*0.74599*0.74584*0.74605*0.74583
12/10/2019 03:40:00*0.74584*0.74577*0.74585*0.74563
12/10/2019 03:45:00*0.74577*0.74582*0.7459*0.74577
12/10/2019 03:50:00*0.74582*0.74587*0.74588*0.74577
12/10/2019 03:55:00*0.74587*0.74551*0.74587*0.74549
12/10/2019 04:00:00*0.74551*0.74533*0.74552*0.74521
12/10/2019 04:05:00*0.74533*0.74519*0.74533*0.74503
12/10/2019 04:10:00*0.74519*0.74514*0.7452*0.74503
12/10/2019 04:15:00*0.74514*0.74498*0.74522*0.74495
12/10/2019 04:20:00*0.74498*0.74502*0.74509*0.74478
12/10/2019 04:25:00*0.74502*0.74495*0.74502*0.74472
12/10/2019 04:30:00*0.74495*0.74508*0.74515*0.74495
12/10/2019 04:35:00*0.74508*0.74505*0.74522*0.74498
12/10/2019 04:40:00*0.74505*0.74507*0.74519*0.74499
12/10/2019 04:45:00*0.74507*0.74503*0.74514*0.74499
12/10/2019 04:50:00*0.74503*0.74485*0.74503*0.74482
12/10/2019 04:55:00*0.74485*0.7448*0.7449*0.74468
12/10/2019 05:00:00*0.7448*0.74463*0.74486*0.74458
12/10/2019 05:05:00*0.74463*0.74482*0.74489*0.74462
12/10/2019 05:10:00*0.74482*0.74497*0.745*0.74479
12/10/2019 05:15:00*0.74497*0.7451*0.74518*0.74497
12/10/2019 05:20:00*0.7451*0.74492*0.74514*0.74488
12/10/2019 05:25:00*0.74492*0.74475*0.74503*0.74474
12/10/2019 05:30:00*0.74475*0.74497*0.74504*0.74475
12/10/2019 05:35:00*0.74497*0.74481*0.74503*0.74477
12/10/2019 05:40:00*0.74481*0.7448*0.74496*0.74475
12/10/2019 05:45:00*0.7448*0.74447*0.74481*0.74442
12/10/2019 05:50:00*0.74447*0.74457*0.74467*0.74446
12/10/2019 05:55:00*0.74457*0.74468*0.74468*0.74452
12/10/2019 06:00:00*0.74468*0.74455*0.74476*0.74455
12/10/2019 06:05:00*0.74455*0.74454*0.74468*0.74446
12/10/2019 06:10:00*0.74454*0.74452*0.74457*0.74442
12/10/2019 06:15:00*0.74452*0.74432*0.74463*0.74428
12/10/2019 06:20:00*0.74432*0.74447*0.74453*0.74427
12/10/2019 06:25:00*0.74447*0.74447*0.74454*0.74443
12/10/2019 06:30:00*0.74447*0.74402*0.74448*0.74392
12/10/2019 06:35:00*0.74402*0.74426*0.74431*0.74401
12/10/2019 06:40:00*0.74426*0.74418*0.74433*0.74408
12/10/2019 06:45:00*0.74418*0.74426*0.74428*0.74418
12/10/2019 06:50:00*0.74426*0.74416*0.74441*0.74415
12/10/2019 06:55:00*0.74416*0.74442*0.74446*0.74401
12/10/2019 07:00:00*0.74442*0.7444*0.74451*0.74432
12/10/2019 07:05:00*0.7444*0.74431*0.7445*0.74424
12/10/2019 07:10:00*0.74431*0.74445*0.74446*0.74428
12/10/2019 07:15:00*0.74445*0.74424*0.74445*0.74422
12/10/2019 07:20:00*0.74424*0.74407*0.74427*0.74406
12/10/2019 07:25:00*0.74407*0.74418*0.74419*0.74402
12/10/2019 07:30:00*0.74418*0.74412*0.74421*0.7441
12/10/2019 07:35:00*0.74412*0.74428*0.74429*0.74408
12/10/2019 07:40:00*0.74428*0.74431*0.74438*0.74424
12/10/2019 07:45:00*0.74431*0.74437*0.74442*0.74422
12/10/2019 07:50:00*0.74437*0.74442*0.74454*0.74437
12/10/2019 07:55:00*0.74442*0.74434*0.74447*0.74432
12/10/2019 08:00:00*0.74434*0.74428*0.74438*0.74417
12/10/2019 08:05:00*0.74428*0.74373*0.74432*0.74372
12/10/2019 08:10:00*0.74373*0.74409*0.74416*0.74373
12/10/2019 08:15:00*0.74409*0.74434*0.74435*0.74404
12/10/2019 08:20:00*0.74434*0.74452*0.74457*0.74434
12/10/2019 08:25:00*0.74452*0.74462*0.74477*0.74452
12/10/2019 08:30:00*0.74462*0.74482*0.74496*0.74459
12/10/2019 08:35:00*0.74482*0.74537*0.74586*0.74466
12/10/2019 08:40:00*0.74537*0.74552*0.74584*0.74528
12/10/2019 08:45:00*0.74552*0.74531*0.74569*0.74523
12/10/2019 08:50:00*0.74531*0.74497*0.74538*0.74497
12/10/2019 08:55:00*0.74497*0.74465*0.74515*0.74461
12/10/2019 09:00:00*0.74465*0.74482*0.74493*0.74459
12/10/2019 09:05:00*0.74482*0.7449*0.74509*0.74478
12/10/2019 09:10:00*0.7449*0.74482*0.74497*0.74469
12/10/2019 09:15:00*0.74482*0.74473*0.74485*0.7446
12/10/2019 09:20:00*0.74473*0.74499*0.74503*0.74473
12/10/2019 09:25:00*0.74499*0.74503*0.74518*0.74493
12/10/2019 09:30:00*0.74503*0.74522*0.74527*0.74502
12/10/2019 09:35:00*0.74522*0.745*0.74522*0.74479
12/10/2019 09:40:00*0.745*0.74477*0.74519*0.74471
12/10/2019 09:45:00*0.74477*0.74486*0.74503*0.74466
12/10/2019 09:50:00*0.74486*0.74494*0.74509*0.74479
12/10/2019 09:55:00*0.74494*0.74521*0.74521*0.74482
12/10/2019 10:00:00*0.74521*0.74478*0.7453*0.74477
12/10/2019 10:05:00*0.74478*0.74528*0.74532*0.74478
12/10/2019 10:10:00*0.74528*0.74546*0.74557*0.74527
12/10/2019 10:15:00*0.74546*0.74547*0.74565*0.74546
12/10/2019 10:20:00*0.74547*0.74549*0.74552*0.74539
12/10/2019 10:25:00*0.74549*0.74557*0.74565*0.74542
12/10/2019 10:30:00*0.74557*0.74528*0.7457*0.74528
12/10/2019 10:35:00*0.74528*0.74499*0.74531*0.74499
12/10/2019 10:40:00*0.74499*0.74473*0.74504*0.7447
12/10/2019 10:45:00*0.74473*0.74465*0.74484*0.74465
12/10/2019 10:50:00*0.74465*0.74479*0.74489*0.74463
12/10/2019 10:55:00*0.74479*0.74468*0.7448*0.74459
12/10/2019 11:00:00*0.74468*0.74505*0.74521*0.74468
12/10/2019 11:05:00*0.74505*0.74463*0.74523*0.74453
12/10/2019 11:10:00*0.74463*0.74424*0.74471*0.74422
12/10/2019 11:15:00*0.74424*0.74427*0.74444*0.74422
12/10/2019 11:20:00*0.74427*0.74418*0.74432*0.74413
12/10/2019 11:25:00*0.74418*0.74433*0.74439*0.74416
12/10/2019 11:30:00*0.74433*0.74449*0.74451*0.74432
12/10/2019 11:35:00*0.74449*0.74441*0.74466*0.74438
12/10/2019 11:40:00*0.74441*0.74449*0.74453*0.74437
12/10/2019 11:45:00*0.74449*0.74457*0.74463*0.74449
12/10/2019 11:50:00*0.74457*0.7445*0.74457*0.74442
12/10/2019 11:55:00*0.7445*0.74457*0.74466*0.74446
12/10/2019 12:00:00*0.74457*0.74443*0.74458*0.7444
12/10/2019 12:05:00*0.74443*0.74455*0.7446*0.74443
12/10/2019 12:10:00*0.74455*0.74454*0.74459*0.74446
12/10/2019 12:15:00*0.74454*0.74458*0.7447*0.7445
12/10/2019 12:20:00*0.74458*0.74457*0.74463*0.74454
12/10/2019 12:25:00*0.74457*0.74436*0.74458*0.74424
12/10/2019 12:30:00*0.74436*0.74434*0.74438*0.74427
12/10/2019 12:35:00*0.74434*0.74439*0.74446*0.74432
12/10/2019 12:40:00*0.74439*0.74438*0.74448*0.74437
12/10/2019 12:45:00*0.74438*0.74419*0.74439*0.74412
12/10/2019 12:50:00*0.74419*0.74417*0.74427*0.74415
12/10/2019 12:55:00*0.74417*0.7442*0.74427*0.74417
12/10/2019 13:00:00*0.7442*0.74413*0.74423*0.74408
12/10/2019 13:05:00*0.74413*0.74409*0.74422*0.74407
12/10/2019 13:10:00*0.74409*0.74406*0.74415*0.74403
12/10/2019 13:15:00*0.74406*0.74412*0.7442*0.74403
12/10/2019 13:20:00*0.74412*0.74402*0.74413*0.74402
12/10/2019 13:25:00*0.74402*0.74404*0.74407*0.74399
12/10/2019 13:30:00*0.74404*0.74407*0.74412*0.74402
12/10/2019 13:35:00*0.74407*0.74413*0.7442*0.74407
12/10/2019 13:40:00*0.74413*0.74398*0.74416*0.74396
12/10/2019 13:45:00*0.74398*0.74392*0.74398*0.74389
12/10/2019 13:50:00*0.74392*0.74378*0.74392*0.74378
12/10/2019 13:55:00*0.74378*0.74385*0.74387*0.74374
12/10/2019 14:00:00*0.74385*0.74407*0.74408*0.74385
12/10/2019 14:05:00*0.74407*0.74402*0.74408*0.74394
12/10/2019 14:10:00*0.74402*0.74382*0.74402*0.74382
12/10/2019 14:15:00*0.74382*0.74374*0.74386*0.74372
12/10/2019 14:20:00*0.74374*0.74371*0.74379*0.74371
12/10/2019 14:25:00*0.74371*0.74351*0.74374*0.74335
12/10/2019 14:30:00*0.74351*0.74328*0.74355*0.74328
12/10/2019 14:35:00*0.74328*0.74315*0.74338*0.74315
12/10/2019 14:40:00*0.74315*0.74323*0.74323*0.74309
12/10/2019 14:45:00*0.74323*0.74323*0.74327*0.74317
12/10/2019 14:50:00*0.74323*0.74314*0.74328*0.74313
12/10/2019 14:55:00*0.74314*0.7431*0.74322*0.74302
12/10/2019 15:00:00*0.7431*0.74321*0.74322*0.74295
12/10/2019 15:05:00*0.74321*0.74338*0.74345*0.74321
12/10/2019 15:10:00*0.74338*0.74348*0.74353*0.74337
12/10/2019 15:15:00*0.74348*0.74367*0.74367*0.74347
12/10/2019 15:20:00*0.74367*0.74358*0.74369*0.74357
12/10/2019 15:25:00*0.74358*0.74372*0.74372*0.74358
12/10/2019 15:30:00*0.74372*0.74373*0.74376*0.74367
12/10/2019 15:35:00*0.74373*0.74349*0.74374*0.74348
12/10/2019 15:40:00*0.74349*0.74352*0.74354*0.74343
12/10/2019 15:45:00*0.74352*0.74355*0.74366*0.74351
12/10/2019 15:50:00*0.74355*0.74362*0.74363*0.74354
12/10/2019 15:55:00*0.74362*0.7436*0.74363*0.74353
12/10/2019 16:00:00*0.7436*0.74353*0.74362*0.74348
12/10/2019 16:05:00*0.74353*0.74361*0.7437*0.74352
12/10/2019 16:10:00*0.74361*0.74362*0.74368*0.7436
12/10/2019 16:15:00*0.74362*0.74362*0.74367*0.74358
12/10/2019 16:20:00*0.74362*0.74372*0.74372*0.7436
12/10/2019 16:25:00*0.74372*0.74367*0.74377*0.74364
12/10/2019 16:30:00*0.74367*0.74371*0.74378*0.74362
12/10/2019 16:35:00*0.74371*0.74366*0.74373*0.74357
12/10/2019 16:40:00*0.74366*0.74359*0.74366*0.74354
12/10/2019 16:45:00*0.74359*0.74362*0.74365*0.74358
12/10/2019 16:50:00*0.74362*0.74367*0.74369*0.74362
12/10/2019 16:55:00*0.74367*0.74376*0.74379*0.74367
12/10/2019 17:00:00*0.74376*0.74377*0.74387*0.74367
