12/08/2019 17:05:00*0.74696*0.7471*0.74724*0.74696
12/08/2019 17:10:00*0.7471*0.74697*0.74714*0.74667
12/08/2019 17:15:00*0.74697*0.74699*0.74707*0.74697
12/08/2019 17:20:00*0.74699*0.74688*0.74699*0.74682
12/08/2019 17:25:00*0.74688*0.74685*0.74688*0.74681
12/08/2019 17:30:00*0.74685*0.74686*0.74686*0.74685
12/08/2019 17:35:00*0.74686*0.74647*0.74699*0.74644
12/08/2019 17:40:00*0.74647*0.74647*0.7468*0.74631
12/08/2019 17:45:00*0.74647*0.74649*0.74683*0.74632
12/08/2019 17:50:00*0.74649*0.74642*0.7469*0.7464
12/08/2019 17:55:00*0.74642*0.74655*0.7466*0.74642
12/08/2019 18:00:00*0.74655*0.74659*0.7466*0.74655
12/08/2019 18:05:00*0.74659*0.74678*0.74684*0.74657
12/08/2019 18:10:00*0.74678*0.74687*0.74687*0.74678
12/08/2019 18:15:00*0.74687*0.74682*0.74687*0.74677
12/08/2019 18:20:00*0.74682*0.74677*0.74688*0.74676
12/08/2019 18:25:00*0.74677*0.74672*0.74677*0.74667
12/08/2019 18:30:00*0.74672*0.74677*0.74677*0.74668
12/08/2019 18:35:00*0.74677*0.74679*0.74687*0.74677
12/08/2019 18:40:00*0.74679*0.74702*0.74702*0.74679
12/08/2019 18:45:00*0.74702*0.74718*0.74722*0.74699
12/08/2019 18:50:00*0.74718*0.74737*0.74739*0.74717
12/08/2019 18:55:00*0.74737*0.74733*0.7474*0.74731
12/08/2019 19:00:00*0.74733*0.7474*0.74746*0.74719
12/08/2019 19:05:00*0.7474*0.74697*0.7474*0.74686
12/08/2019 19:10:00*0.74697*0.74677*0.74697*0.74676
12/08/2019 19:15:00*0.74677*0.7469*0.74697*0.74676
12/08/2019 19:20:00*0.7469*0.74679*0.7469*0.74669
12/08/2019 19:25:00*0.74679*0.74663*0.74683*0.74663
12/08/2019 19:30:00*0.74663*0.74662*0.74672*0.74659
12/08/2019 19:35:00*0.74662*0.7466*0.74664*0.74655
12/08/2019 19:40:00*0.7466*0.74662*0.74662*0.74657
12/08/2019 19:45:00*0.74662*0.74667*0.74667*0.7466
12/08/2019 19:50:00*0.74667*0.74667*0.74672*0.74663
12/08/2019 19:55:00*0.74667*0.7466*0.74672*0.74659
12/08/2019 20:00:00*0.7466*0.74658*0.74665*0.74657
12/08/2019 20:05:00*0.74658*0.74679*0.74685*0.74656
12/08/2019 20:10:00*0.74679*0.74672*0.7468*0.74666
12/08/2019 20:15:00*0.74672*0.74673*0.74674*0.74669
12/08/2019 20:20:00*0.74673*0.74678*0.74685*0.74669
12/08/2019 20:25:00*0.74678*0.74679*0.74682*0.74672
12/08/2019 20:30:00*0.74679*0.74688*0.74688*0.74679
12/08/2019 20:35:00*0.74688*0.74677*0.74692*0.74677
12/08/2019 20:40:00*0.74677*0.74675*0.7468*0.74672
12/08/2019 20:45:00*0.74675*0.74684*0.74685*0.74672
12/08/2019 20:50:00*0.74684*0.74668*0.74684*0.74667
12/08/2019 20:55:00*0.74668*0.74672*0.74677*0.74663
12/08/2019 21:00:00*0.74672*0.74677*0.74682*0.74672
12/08/2019 21:05:00*0.74677*0.74683*0.74692*0.74672
12/08/2019 21:10:00*0.74683*0.74682*0.74687*0.74681
12/08/2019 21:15:00*0.74682*0.74682*0.74684*0.74678
12/08/2019 21:20:00*0.74682*0.74687*0.74694*0.74679
12/08/2019 21:25:00*0.74687*0.74683*0.74689*0.74681
12/08/2019 21:30:00*0.74683*0.74682*0.74684*0.74677
12/08/2019 21:35:00*0.74682*0.74697*0.74697*0.74682
12/08/2019 21:40:00*0.74697*0.74687*0.74697*0.74687
12/08/2019 21:45:00*0.74687*0.74698*0.747*0.74687
12/08/2019 21:50:00*0.74698*0.74703*0.74703*0.74695
12/08/2019 21:55:00*0.74703*0.74708*0.74708*0.74696
12/08/2019 22:00:00*0.74708*0.74704*0.74708*0.74703
12/08/2019 22:05:00*0.74704*0.74707*0.74707*0.74703
12/08/2019 22:10:00*0.74707*0.7471*0.74711*0.74697
12/08/2019 22:15:00*0.7471*0.74709*0.74718*0.74707
12/08/2019 22:20:00*0.74709*0.74699*0.74712*0.74697
12/08/2019 22:25:00*0.74699*0.74702*0.74707*0.74697
12/08/2019 22:30:00*0.74702*0.74707*0.74707*0.74694
12/08/2019 22:35:00*0.74707*0.74718*0.74718*0.74707
12/08/2019 22:40:00*0.74718*0.74714*0.74719*0.74709
12/08/2019 22:45:00*0.74714*0.74702*0.74714*0.74702
12/08/2019 22:50:00*0.74702*0.74697*0.74703*0.74692
12/08/2019 22:55:00*0.74697*0.74697*0.74707*0.74697
12/08/2019 23:00:00*0.74697*0.74697*0.74702*0.74692
12/08/2019 23:05:00*0.74697*0.74692*0.74697*0.74688
12/08/2019 23:10:00*0.74692*0.74694*0.74698*0.74692
12/08/2019 23:15:00*0.74694*0.747*0.74702*0.74694
12/08/2019 23:20:00*0.747*0.74701*0.74703*0.74696
12/08/2019 23:25:00*0.74701*0.74702*0.74704*0.74701
12/08/2019 23:30:00*0.74702*0.74697*0.74706*0.74694
12/08/2019 23:35:00*0.74697*0.74698*0.74707*0.74693
12/08/2019 23:40:00*0.74698*0.74695*0.74702*0.74694
12/08/2019 23:45:00*0.74695*0.74693*0.747*0.74693
12/08/2019 23:50:00*0.74693*0.74684*0.74695*0.74682
12/08/2019 23:55:00*0.74684*0.7468*0.74684*0.74678
12/09/2019 00:00:00*0.7468*0.74667*0.74682*0.74664
12/09/2019 00:05:00*0.74667*0.74663*0.74667*0.74662
12/09/2019 00:10:00*0.74663*0.74663*0.74667*0.74658
12/09/2019 00:15:00*0.74663*0.74667*0.74678*0.74657
12/09/2019 00:20:00*0.74667*0.74673*0.74673*0.74666
12/09/2019 00:25:00*0.74673*0.74684*0.74685*0.74667
12/09/2019 00:30:00*0.74684*0.74674*0.74684*0.74668
12/09/2019 00:35:00*0.74674*0.7468*0.74682*0.74673
12/09/2019 00:40:00*0.7468*0.74681*0.74682*0.74676
12/09/2019 00:45:00*0.74681*0.74692*0.74697*0.7468
12/09/2019 00:50:00*0.74692*0.74702*0.74706*0.74692
12/09/2019 00:55:00*0.74702*0.74717*0.74721*0.74697
12/09/2019 01:00:00*0.74717*0.74733*0.74735*0.74715
12/09/2019 01:05:00*0.74733*0.74723*0.74738*0.74717
12/09/2019 01:10:00*0.74723*0.74709*0.74725*0.74709
12/09/2019 01:15:00*0.74709*0.74718*0.7472*0.74709
12/09/2019 01:20:00*0.74718*0.74733*0.74734*0.74718
12/09/2019 01:25:00*0.74733*0.74727*0.74735*0.74726
12/09/2019 01:30:00*0.74727*0.74729*0.74731*0.7472
12/09/2019 01:35:00*0.74729*0.7471*0.74732*0.74707
12/09/2019 01:40:00*0.7471*0.74693*0.74713*0.74692
12/09/2019 01:45:00*0.74693*0.74701*0.74704*0.74693
12/09/2019 01:50:00*0.74701*0.74706*0.74708*0.74701
12/09/2019 01:55:00*0.74706*0.74707*0.74715*0.74697
12/09/2019 02:00:00*0.74707*0.74697*0.74707*0.74697
12/09/2019 02:05:00*0.74697*0.74699*0.74702*0.74689
12/09/2019 02:10:00*0.74699*0.74701*0.74708*0.74695
12/09/2019 02:15:00*0.74701*0.747*0.74701*0.74693
12/09/2019 02:20:00*0.747*0.74701*0.74706*0.74697
12/09/2019 02:25:00*0.74701*0.74702*0.74704*0.74698
12/09/2019 02:30:00*0.74702*0.74714*0.74716*0.74699
12/09/2019 02:35:00*0.74714*0.74709*0.74718*0.74702
12/09/2019 02:40:00*0.74709*0.74707*0.74713*0.74702
12/09/2019 02:45:00*0.74707*0.74694*0.74712*0.74693
12/09/2019 02:50:00*0.74694*0.74703*0.74706*0.7469
12/09/2019 02:55:00*0.74703*0.74714*0.74718*0.74698
12/09/2019 03:00:00*0.74714*0.74699*0.74714*0.74695
12/09/2019 03:05:00*0.74699*0.74678*0.74699*0.74672
12/09/2019 03:10:00*0.74678*0.7471*0.74739*0.74644
12/09/2019 03:15:00*0.7471*0.74712*0.74723*0.74702
12/09/2019 03:20:00*0.74712*0.74712*0.74717*0.74704
12/09/2019 03:25:00*0.74712*0.74698*0.74713*0.74686
12/09/2019 03:30:00*0.74698*0.74697*0.74707*0.7469
12/09/2019 03:35:00*0.74697*0.74669*0.74698*0.74663
12/09/2019 03:40:00*0.74669*0.74667*0.74673*0.74663
12/09/2019 03:45:00*0.74667*0.74641*0.7467*0.74635
12/09/2019 03:50:00*0.74641*0.74657*0.74659*0.74641
12/09/2019 03:55:00*0.74657*0.74644*0.74661*0.74638
12/09/2019 04:00:00*0.74644*0.74635*0.74646*0.74625
12/09/2019 04:05:00*0.74635*0.74644*0.74651*0.74633
12/09/2019 04:10:00*0.74644*0.74612*0.74649*0.7461
12/09/2019 04:15:00*0.74612*0.74609*0.74612*0.74595
12/09/2019 04:20:00*0.74609*0.74599*0.7462*0.74597
12/09/2019 04:25:00*0.74599*0.74613*0.74614*0.74597
12/09/2019 04:30:00*0.74613*0.74616*0.74627*0.74611
12/09/2019 04:35:00*0.74616*0.74615*0.74621*0.74615
12/09/2019 04:40:00*0.74615*0.74597*0.74615*0.74597
12/09/2019 04:45:00*0.74597*0.74612*0.74617*0.74597
12/09/2019 04:50:00*0.74612*0.74619*0.74619*0.74607
12/09/2019 04:55:00*0.74619*0.74655*0.74658*0.74612
12/09/2019 05:00:00*0.74655*0.74638*0.74658*0.74637
12/09/2019 05:05:00*0.74638*0.74627*0.74644*0.74622
12/09/2019 05:10:00*0.74627*0.74647*0.74651*0.74627
12/09/2019 05:15:00*0.74647*0.74671*0.74672*0.74646
12/09/2019 05:20:00*0.74671*0.74677*0.74687*0.74667
12/09/2019 05:25:00*0.74677*0.74682*0.74682*0.74672
12/09/2019 05:30:00*0.74682*0.74694*0.74697*0.7468
12/09/2019 05:35:00*0.74694*0.7468*0.74695*0.74679
12/09/2019 05:40:00*0.7468*0.74681*0.74687*0.74678
12/09/2019 05:45:00*0.74681*0.7469*0.74699*0.74679
12/09/2019 05:50:00*0.7469*0.74672*0.74695*0.74672
12/09/2019 05:55:00*0.74672*0.74657*0.74672*0.74647
12/09/2019 06:00:00*0.74657*0.74671*0.74672*0.74645
12/09/2019 06:05:00*0.74671*0.74669*0.74681*0.74664
12/09/2019 06:10:00*0.74669*0.74656*0.74669*0.74651
12/09/2019 06:15:00*0.74656*0.74657*0.74667*0.74653
12/09/2019 06:20:00*0.74657*0.74655*0.74667*0.74652
12/09/2019 06:25:00*0.74655*0.74645*0.74655*0.74637
12/09/2019 06:30:00*0.74645*0.74665*0.74669*0.74645
12/09/2019 06:35:00*0.74665*0.74662*0.74673*0.74661
12/09/2019 06:40:00*0.74662*0.74662*0.74667*0.74652
12/09/2019 06:45:00*0.74662*0.74652*0.74668*0.74652
12/09/2019 06:50:00*0.74652*0.74658*0.74661*0.74651
12/09/2019 06:55:00*0.74658*0.74658*0.7467*0.74657
12/09/2019 07:00:00*0.74658*0.74643*0.74662*0.74637
12/09/2019 07:05:00*0.74643*0.74652*0.74656*0.74639
12/09/2019 07:10:00*0.74652*0.74642*0.74657*0.74635
12/09/2019 07:15:00*0.74642*0.7465*0.74651*0.74628
12/09/2019 07:20:00*0.7465*0.74657*0.7467*0.74649
12/09/2019 07:25:00*0.74657*0.74647*0.74657*0.74641
12/09/2019 07:30:00*0.74647*0.74647*0.74653*0.74644
12/09/2019 07:35:00*0.74647*0.74653*0.74654*0.74637
12/09/2019 07:40:00*0.74653*0.74658*0.74663*0.74653
12/09/2019 07:45:00*0.74658*0.74646*0.74663*0.74639
12/09/2019 07:50:00*0.74646*0.74655*0.74661*0.74643
12/09/2019 07:55:00*0.74655*0.74649*0.74662*0.74649
12/09/2019 08:00:00*0.74649*0.74621*0.74654*0.74615
12/09/2019 08:05:00*0.74621*0.74637*0.7464*0.74619
12/09/2019 08:10:00*0.74637*0.74655*0.74655*0.74626
12/09/2019 08:15:00*0.74655*0.74658*0.74669*0.74648
12/09/2019 08:20:00*0.74658*0.74665*0.74666*0.74652
12/09/2019 08:25:00*0.74665*0.74687*0.74692*0.74664
12/09/2019 08:30:00*0.74687*0.74672*0.74701*0.74669
12/09/2019 08:35:00*0.74672*0.74669*0.74681*0.74659
12/09/2019 08:40:00*0.74669*0.74647*0.74672*0.74644
12/09/2019 08:45:00*0.74647*0.74647*0.74657*0.74635
12/09/2019 08:50:00*0.74647*0.74647*0.74657*0.74639
12/09/2019 08:55:00*0.74647*0.74667*0.74667*0.74647
12/09/2019 09:00:00*0.74667*0.74652*0.7467*0.74652
12/09/2019 09:05:00*0.74652*0.74639*0.74652*0.74627
12/09/2019 09:10:00*0.74639*0.74627*0.74644*0.74623
12/09/2019 09:15:00*0.74627*0.74622*0.74631*0.74621
12/09/2019 09:20:00*0.74622*0.74642*0.74642*0.74622
12/09/2019 09:25:00*0.74642*0.74647*0.74647*0.74632
12/09/2019 09:30:00*0.74647*0.74649*0.74661*0.74643
12/09/2019 09:35:00*0.74649*0.74657*0.74666*0.74648
12/09/2019 09:40:00*0.74657*0.74695*0.74699*0.74652
12/09/2019 09:45:00*0.74695*0.74718*0.74722*0.74689
12/09/2019 09:50:00*0.74718*0.74725*0.74732*0.74712
12/09/2019 09:55:00*0.74725*0.74718*0.7474*0.74712
12/09/2019 10:00:00*0.74718*0.74725*0.74736*0.74717
12/09/2019 10:05:00*0.74725*0.74755*0.74762*0.74725
12/09/2019 10:10:00*0.74755*0.74763*0.74767*0.74754
12/09/2019 10:15:00*0.74763*0.74722*0.74768*0.74722
12/09/2019 10:20:00*0.74722*0.74727*0.7474*0.74717
12/09/2019 10:25:00*0.74727*0.74704*0.74728*0.74702
12/09/2019 10:30:00*0.74704*0.74707*0.74707*0.74687
12/09/2019 10:35:00*0.74707*0.74702*0.74712*0.74697
12/09/2019 10:40:00*0.74702*0.74717*0.74742*0.74687
12/09/2019 10:45:00*0.74717*0.74677*0.74717*0.74677
12/09/2019 10:50:00*0.74677*0.74697*0.747*0.7465
12/09/2019 10:55:00*0.74697*0.7472*0.74736*0.74697
12/09/2019 11:00:00*0.7472*0.74705*0.74742*0.74692
12/09/2019 11:05:00*0.74705*0.74696*0.74708*0.74685
12/09/2019 11:10:00*0.74696*0.74682*0.74703*0.74679
12/09/2019 11:15:00*0.74682*0.74687*0.74693*0.74676
12/09/2019 11:20:00*0.74687*0.74692*0.747*0.74681
12/09/2019 11:25:00*0.74692*0.7466*0.74692*0.74658
12/09/2019 11:30:00*0.7466*0.74652*0.74671*0.74641
12/09/2019 11:35:00*0.74652*0.74655*0.74659*0.74631
12/09/2019 11:40:00*0.74655*0.74652*0.74657*0.74641
12/09/2019 11:45:00*0.74652*0.74639*0.74656*0.74639
12/09/2019 11:50:00*0.74639*0.74645*0.7465*0.74634
12/09/2019 11:55:00*0.74645*0.74647*0.74653*0.74643
12/09/2019 12:00:00*0.74647*0.74672*0.74672*0.74645
12/09/2019 12:05:00*0.74672*0.74662*0.74682*0.74659
12/09/2019 12:10:00*0.74662*0.74649*0.74662*0.7464
12/09/2019 12:15:00*0.74649*0.74654*0.74655*0.74644
12/09/2019 12:20:00*0.74654*0.74662*0.74672*0.74654
12/09/2019 12:25:00*0.74662*0.7467*0.7467*0.74662
12/09/2019 12:30:00*0.7467*0.74685*0.74687*0.74669
12/09/2019 12:35:00*0.74685*0.74667*0.74685*0.74662
12/09/2019 12:40:00*0.74667*0.74662*0.74667*0.74656
12/09/2019 12:45:00*0.74662*0.74674*0.74674*0.74659
12/09/2019 12:50:00*0.74674*0.7469*0.7469*0.74669
12/09/2019 12:55:00*0.7469*0.74694*0.747*0.74686
12/09/2019 13:00:00*0.74694*0.74697*0.74707*0.74689
12/09/2019 13:05:00*0.74697*0.74697*0.74704*0.74687
12/09/2019 13:10:00*0.74697*0.74678*0.74699*0.74677
12/09/2019 13:15:00*0.74678*0.74673*0.74684*0.74671
12/09/2019 13:20:00*0.74673*0.74659*0.74674*0.74651
12/09/2019 13:25:00*0.74659*0.74655*0.74659*0.74643
12/09/2019 13:30:00*0.74655*0.74652*0.74665*0.74651
12/09/2019 13:35:00*0.74652*0.74656*0.74659*0.74652
12/09/2019 13:40:00*0.74656*0.74653*0.74659*0.7464
12/09/2019 13:45:00*0.74653*0.74654*0.74658*0.74648
12/09/2019 13:50:00*0.74654*0.74664*0.74667*0.74642
12/09/2019 13:55:00*0.74664*0.74655*0.74669*0.74654
12/09/2019 14:00:00*0.74655*0.74664*0.74671*0.74653
12/09/2019 14:05:00*0.74664*0.74664*0.74666*0.74653
12/09/2019 14:10:00*0.74664*0.74657*0.74665*0.74647
12/09/2019 14:15:00*0.74657*0.74667*0.7467*0.74651
12/09/2019 14:20:00*0.74667*0.74663*0.74673*0.74659
12/09/2019 14:25:00*0.74663*0.74657*0.74664*0.74653
12/09/2019 14:30:00*0.74657*0.74677*0.74684*0.74656
12/09/2019 14:35:00*0.74677*0.74681*0.74683*0.74669
12/09/2019 14:40:00*0.74681*0.74675*0.74682*0.74673
12/09/2019 14:45:00*0.74675*0.74689*0.7469*0.74674
12/09/2019 14:50:00*0.74689*0.74679*0.74694*0.74679
12/09/2019 14:55:00*0.74679*0.74671*0.74683*0.74663
12/09/2019 15:00:00*0.74671*0.74669*0.74683*0.74662
12/09/2019 15:05:00*0.74669*0.74678*0.74689*0.74669
12/09/2019 15:10:00*0.74678*0.74684*0.74685*0.74672
12/09/2019 15:15:00*0.74684*0.74677*0.74688*0.74674
12/09/2019 15:20:00*0.74677*0.74683*0.74683*0.74677
12/09/2019 15:25:00*0.74683*0.74689*0.74695*0.74682
12/09/2019 15:30:00*0.74689*0.74685*0.74691*0.74683
12/09/2019 15:35:00*0.74685*0.74684*0.7469*0.74682
12/09/2019 15:40:00*0.74684*0.74677*0.74685*0.74672
12/09/2019 15:45:00*0.74677*0.74673*0.74681*0.7467
12/09/2019 15:50:00*0.74673*0.74667*0.74675*0.74667
12/09/2019 15:55:00*0.74667*0.74662*0.74668*0.74661
12/09/2019 16:00:00*0.74662*0.74661*0.74667*0.74657
12/09/2019 16:05:00*0.74661*0.74655*0.74662*0.74652
12/09/2019 16:10:00*0.74655*0.74662*0.74663*0.74654
12/09/2019 16:15:00*0.74662*0.74657*0.74662*0.74652
12/09/2019 16:20:00*0.74657*0.74648*0.74657*0.74648
12/09/2019 16:25:00*0.74648*0.74645*0.74653*0.74643
12/09/2019 16:30:00*0.74645*0.74634*0.74645*0.74629
12/09/2019 16:35:00*0.74634*0.74617*0.74638*0.74616
12/09/2019 16:40:00*0.74617*0.74624*0.74627*0.74615
12/09/2019 16:45:00*0.74624*0.74618*0.7463*0.74612
12/09/2019 16:50:00*0.74618*0.74612*0.74618*0.74602
12/09/2019 16:55:00*0.74612*0.74607*0.74612*0.74605
12/09/2019 17:00:00*0.74607*0.74582*0.74607*0.74577
