12/05/2019 17:05:00*0.74887*0.74882*0.74887*0.74847
12/05/2019 17:10:00*0.74882*0.74882*0.74887*0.74866
12/05/2019 17:15:00*0.74882*0.74877*0.74887*0.74866
12/05/2019 17:20:00*0.74877*0.74867*0.749*0.74862
12/05/2019 17:25:00*0.74867*0.74873*0.74894*0.74852
12/05/2019 17:30:00*0.74873*0.74887*0.74892*0.74873
12/05/2019 17:35:00*0.74887*0.74882*0.74892*0.74877
12/05/2019 17:40:00*0.74882*0.74885*0.74885*0.74868
12/05/2019 17:45:00*0.74885*0.74882*0.74886*0.74873
12/05/2019 17:50:00*0.74882*0.74882*0.74882*0.74875
12/05/2019 17:55:00*0.74882*0.74892*0.74892*0.74876
12/05/2019 18:00:00*0.74892*0.74896*0.74896*0.74889
12/05/2019 18:05:00*0.74896*0.74884*0.74897*0.74879
12/05/2019 18:10:00*0.74884*0.74885*0.74886*0.74879
12/05/2019 18:15:00*0.74885*0.74869*0.74886*0.74869
12/05/2019 18:20:00*0.74869*0.74883*0.74883*0.74869
12/05/2019 18:25:00*0.74883*0.74878*0.74889*0.74872
12/05/2019 18:30:00*0.74878*0.74882*0.74882*0.74877
12/05/2019 18:35:00*0.74882*0.74898*0.74898*0.74882
12/05/2019 18:40:00*0.74898*0.74908*0.7491*0.74893
12/05/2019 18:45:00*0.74908*0.74908*0.74909*0.74903
12/05/2019 18:50:00*0.74908*0.74898*0.74909*0.74897
12/05/2019 18:55:00*0.74898*0.74903*0.74903*0.74898
12/05/2019 19:00:00*0.74903*0.74905*0.74908*0.74903
12/05/2019 19:05:00*0.74905*0.74903*0.74923*0.74903
12/05/2019 19:10:00*0.74903*0.74902*0.74916*0.74898
12/05/2019 19:15:00*0.74902*0.74897*0.74902*0.74892
12/05/2019 19:20:00*0.74897*0.74877*0.74898*0.74877
12/05/2019 19:25:00*0.74877*0.74873*0.74883*0.74872
12/05/2019 19:30:00*0.74873*0.74879*0.74886*0.74873
12/05/2019 19:35:00*0.74879*0.74885*0.74887*0.74875
12/05/2019 19:40:00*0.74885*0.74887*0.74887*0.7488
12/05/2019 19:45:00*0.74887*0.74877*0.74892*0.74877
12/05/2019 19:50:00*0.74877*0.74864*0.74877*0.74863
12/05/2019 19:55:00*0.74864*0.74889*0.74889*0.74864
12/05/2019 20:00:00*0.74889*0.74882*0.74889*0.74877
12/05/2019 20:05:00*0.74882*0.74877*0.7489*0.74876
12/05/2019 20:10:00*0.74877*0.74877*0.74881*0.74873
12/05/2019 20:15:00*0.74877*0.74879*0.74884*0.74875
12/05/2019 20:20:00*0.74879*0.74877*0.74885*0.74875
12/05/2019 20:25:00*0.74877*0.7488*0.7488*0.7487
12/05/2019 20:30:00*0.7488*0.74871*0.74882*0.7487
12/05/2019 20:35:00*0.74871*0.74871*0.74876*0.74863
12/05/2019 20:40:00*0.74871*0.74873*0.74873*0.74864
12/05/2019 20:45:00*0.74873*0.74859*0.74873*0.74858
12/05/2019 20:50:00*0.74859*0.74864*0.74866*0.74859
12/05/2019 20:55:00*0.74864*0.74865*0.74868*0.74862
12/05/2019 21:00:00*0.74865*0.74855*0.74867*0.74854
12/05/2019 21:05:00*0.74855*0.74855*0.74862*0.74854
12/05/2019 21:10:00*0.74855*0.74864*0.74866*0.74853
12/05/2019 21:15:00*0.74864*0.74855*0.74867*0.74855
12/05/2019 21:20:00*0.74855*0.7486*0.7486*0.74849
12/05/2019 21:25:00*0.7486*0.74853*0.7486*0.74853
12/05/2019 21:30:00*0.74853*0.7486*0.74864*0.74853
12/05/2019 21:35:00*0.7486*0.74858*0.74862*0.74856
12/05/2019 21:40:00*0.74858*0.74852*0.74861*0.74852
12/05/2019 21:45:00*0.74852*0.74862*0.74863*0.74852
12/05/2019 21:50:00*0.74862*0.74857*0.74862*0.74854
12/05/2019 21:55:00*0.74857*0.74857*0.74862*0.74856
12/05/2019 22:00:00*0.74857*0.74849*0.7486*0.74846
12/05/2019 22:05:00*0.74849*0.74847*0.74854*0.74842
12/05/2019 22:10:00*0.74847*0.74846*0.74849*0.74843
12/05/2019 22:15:00*0.74846*0.74839*0.74847*0.74836
12/05/2019 22:20:00*0.74839*0.74852*0.74853*0.74838
12/05/2019 22:25:00*0.74852*0.74852*0.74853*0.74852
12/05/2019 22:30:00*0.74852*0.74858*0.74862*0.74852
12/05/2019 22:35:00*0.74858*0.74862*0.74866*0.74858
12/05/2019 22:40:00*0.74862*0.74857*0.74864*0.74855
12/05/2019 22:45:00*0.74857*0.74853*0.74863*0.74853
12/05/2019 22:50:00*0.74853*0.74853*0.74855*0.74846
12/05/2019 22:55:00*0.74853*0.74852*0.74855*0.74852
12/05/2019 23:00:00*0.74852*0.74863*0.74863*0.74846
12/05/2019 23:05:00*0.74863*0.74862*0.74863*0.74859
12/05/2019 23:10:00*0.74862*0.74862*0.74864*0.74859
12/05/2019 23:15:00*0.74862*0.74861*0.74864*0.7486
12/05/2019 23:20:00*0.74861*0.7486*0.74864*0.74857
12/05/2019 23:25:00*0.7486*0.74882*0.74886*0.7486
12/05/2019 23:30:00*0.74882*0.74872*0.74882*0.74872
12/05/2019 23:35:00*0.74872*0.74866*0.74872*0.74863
12/05/2019 23:40:00*0.74866*0.74873*0.74873*0.74863
12/05/2019 23:45:00*0.74873*0.74868*0.74877*0.74863
12/05/2019 23:50:00*0.74868*0.74876*0.74877*0.74864
12/05/2019 23:55:00*0.74876*0.74873*0.74876*0.74871
12/06/2019 00:00:00*0.74873*0.74862*0.74873*0.7486
12/06/2019 00:05:00*0.74862*0.74862*0.74864*0.74859
12/06/2019 00:10:00*0.74862*0.74862*0.74864*0.74862
12/06/2019 00:15:00*0.74862*0.74867*0.74872*0.74861
12/06/2019 00:20:00*0.74867*0.74855*0.74869*0.74854
12/06/2019 00:25:00*0.74855*0.7485*0.74855*0.74842
12/06/2019 00:30:00*0.7485*0.74853*0.74856*0.74847
12/06/2019 00:35:00*0.74853*0.74848*0.74854*0.74848
12/06/2019 00:40:00*0.74848*0.7485*0.74856*0.74848
12/06/2019 00:45:00*0.7485*0.74851*0.74854*0.74849
12/06/2019 00:50:00*0.74851*0.74851*0.74856*0.7485
12/06/2019 00:55:00*0.74851*0.74852*0.74853*0.74849
12/06/2019 01:00:00*0.74852*0.74859*0.74867*0.74848
12/06/2019 01:05:00*0.74859*0.74895*0.74911*0.74854
12/06/2019 01:10:00*0.74895*0.74948*0.74959*0.74895
12/06/2019 01:15:00*0.74948*0.74924*0.74957*0.74924
12/06/2019 01:20:00*0.74924*0.74932*0.74938*0.74924
12/06/2019 01:25:00*0.74932*0.74915*0.74934*0.74913
12/06/2019 01:30:00*0.74915*0.74922*0.74932*0.74915
12/06/2019 01:35:00*0.74922*0.74932*0.74937*0.74922
12/06/2019 01:40:00*0.74932*0.74939*0.74942*0.74928
12/06/2019 01:45:00*0.74939*0.74952*0.74956*0.74936
12/06/2019 01:50:00*0.74952*0.74935*0.74953*0.7493
12/06/2019 01:55:00*0.74935*0.74934*0.74936*0.74927
12/06/2019 02:00:00*0.74934*0.74927*0.74937*0.74924
12/06/2019 02:05:00*0.74927*0.74905*0.74927*0.74905
12/06/2019 02:10:00*0.74905*0.74919*0.74924*0.74904
12/06/2019 02:15:00*0.74919*0.74911*0.74922*0.74908
12/06/2019 02:20:00*0.74911*0.74916*0.74919*0.74909
12/06/2019 02:25:00*0.74916*0.74926*0.74931*0.74915
12/06/2019 02:30:00*0.74926*0.7492*0.7494*0.74914
12/06/2019 02:35:00*0.7492*0.74906*0.74926*0.74901
12/06/2019 02:40:00*0.74906*0.7491*0.74922*0.74901
12/06/2019 02:45:00*0.7491*0.74906*0.74913*0.74899
12/06/2019 02:50:00*0.74906*0.74908*0.74916*0.74902
12/06/2019 02:55:00*0.74908*0.74912*0.74917*0.74903
12/06/2019 03:00:00*0.74912*0.74891*0.74912*0.74888
12/06/2019 03:05:00*0.74891*0.74899*0.74903*0.74879
12/06/2019 03:10:00*0.74899*0.74908*0.74917*0.74898
12/06/2019 03:15:00*0.74908*0.74879*0.74909*0.74879
12/06/2019 03:20:00*0.74879*0.74868*0.74883*0.74863
12/06/2019 03:25:00*0.74868*0.74872*0.74878*0.74864
12/06/2019 03:30:00*0.74872*0.74862*0.74877*0.74858
12/06/2019 03:35:00*0.74862*0.74873*0.74873*0.7485
12/06/2019 03:40:00*0.74873*0.74875*0.74882*0.74868
12/06/2019 03:45:00*0.74875*0.74889*0.74893*0.74874
12/06/2019 03:50:00*0.74889*0.74902*0.74902*0.74888
12/06/2019 03:55:00*0.74902*0.749*0.74902*0.74892
12/06/2019 04:00:00*0.749*0.74912*0.74912*0.74895
12/06/2019 04:05:00*0.74912*0.7491*0.74917*0.74908
12/06/2019 04:10:00*0.7491*0.74937*0.74937*0.74907
12/06/2019 04:15:00*0.74937*0.74947*0.74963*0.74935
12/06/2019 04:20:00*0.74947*0.74958*0.74968*0.74944
12/06/2019 04:25:00*0.74958*0.74967*0.74972*0.74957
12/06/2019 04:30:00*0.74967*0.74964*0.7497*0.74959
12/06/2019 04:35:00*0.74964*0.74969*0.74973*0.74955
12/06/2019 04:40:00*0.74969*0.74962*0.74972*0.74959
12/06/2019 04:45:00*0.74962*0.74958*0.74963*0.74951
12/06/2019 04:50:00*0.74958*0.74959*0.74968*0.74949
12/06/2019 04:55:00*0.74959*0.74968*0.74973*0.74956
12/06/2019 05:00:00*0.74968*0.74976*0.74991*0.74968
12/06/2019 05:05:00*0.74976*0.74965*0.74982*0.74963
12/06/2019 05:10:00*0.74965*0.74955*0.74972*0.74952
12/06/2019 05:15:00*0.74955*0.74937*0.74955*0.74937
12/06/2019 05:20:00*0.74937*0.74953*0.74957*0.74937
12/06/2019 05:25:00*0.74953*0.74947*0.74956*0.74945
12/06/2019 05:30:00*0.74947*0.74946*0.74948*0.74945
12/06/2019 05:35:00*0.74946*0.7494*0.74948*0.74937
12/06/2019 05:40:00*0.7494*0.74968*0.7497*0.7494
12/06/2019 05:45:00*0.74968*0.74982*0.74987*0.74967
12/06/2019 05:50:00*0.74982*0.74972*0.74986*0.74965
12/06/2019 05:55:00*0.74972*0.7497*0.74979*0.74969
12/06/2019 06:00:00*0.7497*0.74981*0.74983*0.74968
12/06/2019 06:05:00*0.74981*0.74979*0.7499*0.74977
12/06/2019 06:10:00*0.74979*0.74989*0.74992*0.74979
12/06/2019 06:15:00*0.74989*0.74993*0.74994*0.74982
12/06/2019 06:20:00*0.74993*0.74993*0.75002*0.74992
12/06/2019 06:25:00*0.74993*0.75013*0.75014*0.74985
12/06/2019 06:30:00*0.75013*0.75002*0.75015*0.75002
12/06/2019 06:35:00*0.75002*0.7501*0.75022*0.75
12/06/2019 06:40:00*0.7501*0.75023*0.75035*0.7501
12/06/2019 06:45:00*0.75023*0.75002*0.75035*0.75002
12/06/2019 06:50:00*0.75002*0.75012*0.75013*0.74994
12/06/2019 06:55:00*0.75012*0.75017*0.75022*0.75008
12/06/2019 07:00:00*0.75017*0.75012*0.75032*0.75012
12/06/2019 07:05:00*0.75012*0.75007*0.75025*0.75005
12/06/2019 07:10:00*0.75007*0.75027*0.75037*0.75007
12/06/2019 07:15:00*0.75027*0.75027*0.75037*0.75023
12/06/2019 07:20:00*0.75027*0.75022*0.75032*0.7501
12/06/2019 07:25:00*0.75022*0.75017*0.75027*0.75007
12/06/2019 07:30:00*0.75017*0.75006*0.75017*0.75003
12/06/2019 07:35:00*0.75006*0.74997*0.75006*0.74989
12/06/2019 07:40:00*0.74997*0.75011*0.75011*0.7499
12/06/2019 07:45:00*0.75011*0.75009*0.75015*0.75001
12/06/2019 07:50:00*0.75009*0.75034*0.75036*0.75008
12/06/2019 07:55:00*0.75034*0.75041*0.75047*0.75033
12/06/2019 08:00:00*0.75041*0.75032*0.75051*0.75032
12/06/2019 08:05:00*0.75032*0.75016*0.75035*0.75009
12/06/2019 08:10:00*0.75016*0.75018*0.75026*0.75013
12/06/2019 08:15:00*0.75018*0.75021*0.75024*0.75009
12/06/2019 08:20:00*0.75021*0.75029*0.75029*0.75
12/06/2019 08:25:00*0.75029*0.75039*0.75039*0.75023
12/06/2019 08:30:00*0.75039*0.74944*0.75054*0.74922
12/06/2019 08:35:00*0.74944*0.74858*0.74997*0.74735
12/06/2019 08:40:00*0.74858*0.74783*0.74868*0.74782
12/06/2019 08:45:00*0.74783*0.7472*0.74799*0.74718
12/06/2019 08:50:00*0.7472*0.74724*0.74745*0.74713
12/06/2019 08:55:00*0.74724*0.74747*0.74748*0.74711
12/06/2019 09:00:00*0.74747*0.74726*0.74747*0.74704
12/06/2019 09:05:00*0.74726*0.74688*0.74743*0.74683
12/06/2019 09:10:00*0.74688*0.74688*0.7471*0.74684
12/06/2019 09:15:00*0.74688*0.74706*0.74709*0.74669
12/06/2019 09:20:00*0.74706*0.74683*0.74727*0.74683
12/06/2019 09:25:00*0.74683*0.74667*0.74684*0.74652
12/06/2019 09:30:00*0.74667*0.74655*0.74672*0.74652
12/06/2019 09:35:00*0.74655*0.74652*0.7469*0.74652
12/06/2019 09:40:00*0.74652*0.74671*0.74675*0.74638
12/06/2019 09:45:00*0.74671*0.74683*0.74705*0.74669
12/06/2019 09:50:00*0.74683*0.74704*0.74718*0.74683
12/06/2019 09:55:00*0.74704*0.74725*0.74742*0.74692
12/06/2019 10:00:00*0.74725*0.74752*0.74791*0.74725
12/06/2019 10:05:00*0.74752*0.74744*0.74796*0.74732
12/06/2019 10:10:00*0.74744*0.74737*0.74757*0.74723
12/06/2019 10:15:00*0.74737*0.74737*0.74753*0.74722
12/06/2019 10:20:00*0.74737*0.74702*0.74742*0.74682
12/06/2019 10:25:00*0.74702*0.74712*0.74724*0.74702
12/06/2019 10:30:00*0.74712*0.74697*0.74716*0.74695
12/06/2019 10:35:00*0.74697*0.74727*0.74728*0.74692
12/06/2019 10:40:00*0.74727*0.74731*0.74736*0.74689
12/06/2019 10:45:00*0.74731*0.74707*0.74739*0.74702
12/06/2019 10:50:00*0.74707*0.7472*0.74747*0.74697
12/06/2019 10:55:00*0.7472*0.74702*0.74745*0.747
12/06/2019 11:00:00*0.74702*0.74682*0.74721*0.74674
12/06/2019 11:05:00*0.74682*0.74704*0.74721*0.74682
12/06/2019 11:10:00*0.74704*0.74705*0.7471*0.74689
12/06/2019 11:15:00*0.74705*0.74742*0.74748*0.74699
12/06/2019 11:20:00*0.74742*0.74737*0.74746*0.74736
12/06/2019 11:25:00*0.74737*0.74738*0.74744*0.74727
12/06/2019 11:30:00*0.74738*0.74732*0.74742*0.74716
12/06/2019 11:35:00*0.74732*0.74739*0.74751*0.74728
12/06/2019 11:40:00*0.74739*0.74718*0.74743*0.74716
12/06/2019 11:45:00*0.74718*0.74721*0.74726*0.74701
12/06/2019 11:50:00*0.74721*0.74699*0.74723*0.74695
12/06/2019 11:55:00*0.74699*0.7474*0.74743*0.74699
12/06/2019 12:00:00*0.7474*0.74739*0.7475*0.74724
12/06/2019 12:05:00*0.74739*0.74738*0.74745*0.74727
12/06/2019 12:10:00*0.74738*0.74724*0.74747*0.74712
12/06/2019 12:15:00*0.74724*0.74734*0.74734*0.74717
12/06/2019 12:20:00*0.74734*0.74729*0.74738*0.74725
12/06/2019 12:25:00*0.74729*0.74708*0.74739*0.74703
12/06/2019 12:30:00*0.74708*0.74697*0.74724*0.74697
12/06/2019 12:35:00*0.74697*0.74687*0.74702*0.74687
12/06/2019 12:40:00*0.74687*0.74687*0.74697*0.74674
12/06/2019 12:45:00*0.74687*0.74668*0.74693*0.74668
12/06/2019 12:50:00*0.74668*0.74657*0.74671*0.74652
12/06/2019 12:55:00*0.74657*0.74664*0.74665*0.74653
12/06/2019 13:00:00*0.74664*0.74669*0.74673*0.74661
12/06/2019 13:05:00*0.74669*0.74676*0.74678*0.74668
12/06/2019 13:10:00*0.74676*0.7467*0.74677*0.74662
12/06/2019 13:15:00*0.7467*0.74666*0.74671*0.74657
12/06/2019 13:20:00*0.74666*0.74681*0.74681*0.74666
12/06/2019 13:25:00*0.74681*0.74675*0.74682*0.7467
12/06/2019 13:30:00*0.74675*0.74668*0.74675*0.74664
12/06/2019 13:35:00*0.74668*0.74659*0.74672*0.74659
12/06/2019 13:40:00*0.74659*0.74651*0.74662*0.74649
12/06/2019 13:45:00*0.74651*0.74672*0.7468*0.74649
12/06/2019 13:50:00*0.74672*0.74686*0.7469*0.74668
12/06/2019 13:55:00*0.74686*0.7469*0.74696*0.74679
12/06/2019 14:00:00*0.7469*0.74672*0.7469*0.74672
12/06/2019 14:05:00*0.74672*0.74662*0.74673*0.7466
12/06/2019 14:10:00*0.74662*0.74653*0.74663*0.74647
12/06/2019 14:15:00*0.74653*0.7464*0.74658*0.74636
12/06/2019 14:20:00*0.7464*0.7465*0.7465*0.74634
12/06/2019 14:25:00*0.7465*0.74637*0.74651*0.74634
12/06/2019 14:30:00*0.74637*0.7464*0.74641*0.74627
12/06/2019 14:35:00*0.7464*0.74615*0.7464*0.74615
12/06/2019 14:40:00*0.74615*0.74632*0.74637*0.74615
12/06/2019 14:45:00*0.74632*0.74643*0.74648*0.74627
12/06/2019 14:50:00*0.74643*0.74627*0.74643*0.74626
12/06/2019 14:55:00*0.74627*0.7465*0.7465*0.74625
12/06/2019 15:00:00*0.7465*0.74622*0.74662*0.74618
12/06/2019 15:05:00*0.74622*0.74633*0.74653*0.74619
12/06/2019 15:10:00*0.74633*0.74634*0.7465*0.7463
12/06/2019 15:15:00*0.74634*0.74642*0.74651*0.74631
12/06/2019 15:20:00*0.74642*0.74643*0.74653*0.74642
12/06/2019 15:25:00*0.74643*0.74644*0.74651*0.74642
12/06/2019 15:30:00*0.74644*0.74642*0.74647*0.74637
12/06/2019 15:35:00*0.74642*0.74649*0.74654*0.7464
12/06/2019 15:40:00*0.74649*0.7464*0.7465*0.74639
12/06/2019 15:45:00*0.7464*0.74639*0.74645*0.74639
12/06/2019 15:50:00*0.74639*0.74638*0.74641*0.74633
12/06/2019 15:55:00*0.74638*0.74642*0.74643*0.74633
12/06/2019 16:00:00*0.74642*0.74645*0.74649*0.74637
12/06/2019 16:05:00*0.74645*0.74652*0.74654*0.74636
12/06/2019 16:10:00*0.74652*0.74642*0.74652*0.74635
12/06/2019 16:15:00*0.74642*0.74642*0.74645*0.74632
12/06/2019 16:20:00*0.74642*0.74652*0.74654*0.74637
12/06/2019 16:25:00*0.74652*0.74642*0.74652*0.74637
12/06/2019 16:30:00*0.74642*0.74643*0.74657*0.74642
12/06/2019 16:35:00*0.74643*0.74647*0.74647*0.74635
12/06/2019 16:40:00*0.74647*0.74647*0.7465*0.74644
12/06/2019 16:45:00*0.74647*0.74657*0.7466*0.74643
12/06/2019 16:50:00*0.74657*0.74682*0.7469*0.74657
12/06/2019 16:55:00*0.74682*0.74667*0.74694*0.74664
12/06/2019 17:00:00*0.74667*0.74657*0.74707*0.74657
