12/04/2019 17:05:00*0.74867*0.74849*0.74867*0.74799
12/04/2019 17:10:00*0.74849*0.74827*0.74849*0.74827
12/04/2019 17:15:00*0.74827*0.74849*0.74849*0.74827
12/04/2019 17:20:00*0.74849*0.74868*0.74871*0.74833
12/04/2019 17:25:00*0.74868*0.7489*0.74903*0.74866
12/04/2019 17:30:00*0.7489*0.74877*0.74896*0.74877
12/04/2019 17:35:00*0.74877*0.74847*0.74884*0.74836
12/04/2019 17:40:00*0.74847*0.74851*0.74856*0.74843
12/04/2019 17:45:00*0.74851*0.74857*0.74859*0.74851
12/04/2019 17:50:00*0.74857*0.7487*0.74885*0.74857
12/04/2019 17:55:00*0.7487*0.74878*0.74881*0.7487
12/04/2019 18:00:00*0.74878*0.74878*0.7488*0.74864
12/04/2019 18:05:00*0.74878*0.74912*0.74913*0.74878
12/04/2019 18:10:00*0.74912*0.74904*0.74914*0.74903
12/04/2019 18:15:00*0.74904*0.749*0.74907*0.74895
12/04/2019 18:20:00*0.749*0.74904*0.74905*0.74899
12/04/2019 18:25:00*0.74904*0.7489*0.74905*0.74889
12/04/2019 18:30:00*0.7489*0.74879*0.74893*0.74873
12/04/2019 18:35:00*0.74879*0.74881*0.74881*0.74874
12/04/2019 18:40:00*0.74881*0.74883*0.74894*0.74879
12/04/2019 18:45:00*0.74883*0.74883*0.74885*0.7488
12/04/2019 18:50:00*0.74883*0.74867*0.74883*0.74863
12/04/2019 18:55:00*0.74867*0.74885*0.74886*0.74863
12/04/2019 19:00:00*0.74885*0.74893*0.74896*0.74884
12/04/2019 19:05:00*0.74893*0.74927*0.74931*0.74893
12/04/2019 19:10:00*0.74927*0.74955*0.74957*0.74927
12/04/2019 19:15:00*0.74955*0.74965*0.74968*0.74949
12/04/2019 19:20:00*0.74965*0.74966*0.74967*0.74955
12/04/2019 19:25:00*0.74966*0.74949*0.74966*0.74947
12/04/2019 19:30:00*0.74949*0.74959*0.74961*0.74943
12/04/2019 19:35:00*0.74959*0.74942*0.74959*0.74933
12/04/2019 19:40:00*0.74942*0.74932*0.74943*0.74922
12/04/2019 19:45:00*0.74932*0.74922*0.74935*0.74919
12/04/2019 19:50:00*0.74922*0.7492*0.74925*0.74917
12/04/2019 19:55:00*0.7492*0.74911*0.74922*0.74907
12/04/2019 20:00:00*0.74911*0.74927*0.74927*0.74907
12/04/2019 20:05:00*0.74927*0.74922*0.74936*0.74922
12/04/2019 20:10:00*0.74922*0.74934*0.74936*0.74918
12/04/2019 20:15:00*0.74934*0.74959*0.7496*0.74929
12/04/2019 20:20:00*0.74959*0.74972*0.74978*0.74959
12/04/2019 20:25:00*0.74972*0.74949*0.74975*0.74947
12/04/2019 20:30:00*0.74949*0.74932*0.74951*0.74932
12/04/2019 20:35:00*0.74932*0.74918*0.74933*0.74915
12/04/2019 20:40:00*0.74918*0.74912*0.74923*0.74906
12/04/2019 20:45:00*0.74912*0.74887*0.74917*0.74884
12/04/2019 20:50:00*0.74887*0.7491*0.74913*0.74887
12/04/2019 20:55:00*0.7491*0.74926*0.74927*0.74903
12/04/2019 21:00:00*0.74926*0.74916*0.74926*0.74913
12/04/2019 21:05:00*0.74916*0.74945*0.74945*0.74914
12/04/2019 21:10:00*0.74945*0.74952*0.74955*0.74937
12/04/2019 21:15:00*0.74952*0.7494*0.74953*0.74937
12/04/2019 21:20:00*0.7494*0.74942*0.74945*0.74939
12/04/2019 21:25:00*0.74942*0.74953*0.74955*0.74935
12/04/2019 21:30:00*0.74953*0.74949*0.74956*0.74949
12/04/2019 21:35:00*0.74949*0.74933*0.74949*0.74927
12/04/2019 21:40:00*0.74933*0.74915*0.74934*0.74915
12/04/2019 21:45:00*0.74915*0.74926*0.74928*0.74915
12/04/2019 21:50:00*0.74926*0.74916*0.74936*0.74913
12/04/2019 21:55:00*0.74916*0.74914*0.74918*0.74901
12/04/2019 22:00:00*0.74914*0.74904*0.7492*0.74903
12/04/2019 22:05:00*0.74904*0.74905*0.74918*0.74901
12/04/2019 22:10:00*0.74905*0.74922*0.74924*0.74903
12/04/2019 22:15:00*0.74922*0.74913*0.74924*0.74912
12/04/2019 22:20:00*0.74913*0.74926*0.74931*0.74909
12/04/2019 22:25:00*0.74926*0.74917*0.74929*0.74917
12/04/2019 22:30:00*0.74917*0.74913*0.74918*0.74902
12/04/2019 22:35:00*0.74913*0.74903*0.74918*0.74902
12/04/2019 22:40:00*0.74903*0.74903*0.74913*0.74902
12/04/2019 22:45:00*0.74903*0.74901*0.74904*0.74896
12/04/2019 22:50:00*0.74901*0.74894*0.74908*0.74893
12/04/2019 22:55:00*0.74894*0.74889*0.74895*0.74885
12/04/2019 23:00:00*0.74889*0.74889*0.74894*0.74887
12/04/2019 23:05:00*0.74889*0.74895*0.749*0.74889
12/04/2019 23:10:00*0.74895*0.74892*0.74895*0.74889
12/04/2019 23:15:00*0.74892*0.749*0.74902*0.74892
12/04/2019 23:20:00*0.749*0.74905*0.74905*0.74898
12/04/2019 23:25:00*0.74905*0.74907*0.74914*0.74905
12/04/2019 23:30:00*0.74907*0.74912*0.74913*0.74907
12/04/2019 23:35:00*0.74912*0.74917*0.74922*0.74912
12/04/2019 23:40:00*0.74917*0.74914*0.74919*0.74914
12/04/2019 23:45:00*0.74914*0.7493*0.74932*0.74912
12/04/2019 23:50:00*0.7493*0.74929*0.74933*0.74928
12/04/2019 23:55:00*0.74929*0.74934*0.74937*0.74928
12/05/2019 00:00:00*0.74934*0.74922*0.74934*0.74922
12/05/2019 00:05:00*0.74922*0.74922*0.74928*0.74921
12/05/2019 00:10:00*0.74922*0.74918*0.74929*0.74915
12/05/2019 00:15:00*0.74918*0.74916*0.74919*0.7491
12/05/2019 00:20:00*0.74916*0.74918*0.7492*0.74908
12/05/2019 00:25:00*0.74918*0.74909*0.74919*0.74908
12/05/2019 00:30:00*0.74909*0.7491*0.74912*0.74908
12/05/2019 00:35:00*0.7491*0.74896*0.74911*0.74895
12/05/2019 00:40:00*0.74896*0.74897*0.74903*0.74894
12/05/2019 00:45:00*0.74897*0.74901*0.74915*0.74894
12/05/2019 00:50:00*0.74901*0.74904*0.74907*0.74898
12/05/2019 00:55:00*0.74904*0.74901*0.7491*0.74901
12/05/2019 01:00:00*0.74901*0.7486*0.74904*0.74857
12/05/2019 01:05:00*0.7486*0.74876*0.74876*0.74856
12/05/2019 01:10:00*0.74876*0.74879*0.7489*0.74874
12/05/2019 01:15:00*0.74879*0.74897*0.74897*0.74879
12/05/2019 01:20:00*0.74897*0.74886*0.74902*0.74882
12/05/2019 01:25:00*0.74886*0.74879*0.74887*0.7487
12/05/2019 01:30:00*0.74879*0.74889*0.7489*0.74878
12/05/2019 01:35:00*0.74889*0.74881*0.74889*0.74873
12/05/2019 01:40:00*0.74881*0.74879*0.74885*0.74872
12/05/2019 01:45:00*0.74879*0.74882*0.74885*0.74873
12/05/2019 01:50:00*0.74882*0.74878*0.74885*0.74872
12/05/2019 01:55:00*0.74878*0.74874*0.74882*0.74867
12/05/2019 02:00:00*0.74874*0.74868*0.74876*0.74864
12/05/2019 02:05:00*0.74868*0.74861*0.74873*0.74851
12/05/2019 02:10:00*0.74861*0.74875*0.74925*0.7486
12/05/2019 02:15:00*0.74875*0.74887*0.74907*0.74868
12/05/2019 02:20:00*0.74887*0.74916*0.74919*0.74887
12/05/2019 02:25:00*0.74916*0.74907*0.74916*0.74899
12/05/2019 02:30:00*0.74907*0.74893*0.74907*0.74893
12/05/2019 02:35:00*0.74893*0.74914*0.74923*0.74893
12/05/2019 02:40:00*0.74914*0.74935*0.74938*0.74908
12/05/2019 02:45:00*0.74935*0.74973*0.74975*0.74932
12/05/2019 02:50:00*0.74973*0.74991*0.74995*0.74966
12/05/2019 02:55:00*0.74991*0.74999*0.75003*0.74989
12/05/2019 03:00:00*0.74999*0.75002*0.75012*0.74991
12/05/2019 03:05:00*0.75002*0.75007*0.75021*0.74991
12/05/2019 03:10:00*0.75007*0.75*0.75009*0.74985
12/05/2019 03:15:00*0.75*0.75036*0.75036*0.74993
12/05/2019 03:20:00*0.75036*0.75025*0.75036*0.75016
12/05/2019 03:25:00*0.75025*0.74978*0.75028*0.74977
12/05/2019 03:30:00*0.74978*0.75001*0.75003*0.74976
12/05/2019 03:35:00*0.75001*0.74991*0.75001*0.74974
12/05/2019 03:40:00*0.74991*0.74994*0.7501*0.74987
12/05/2019 03:45:00*0.74994*0.74984*0.75015*0.74981
12/05/2019 03:50:00*0.74984*0.74981*0.74987*0.74963
12/05/2019 03:55:00*0.74981*0.74998*0.74999*0.74974
12/05/2019 04:00:00*0.74998*0.75006*0.75011*0.74991
12/05/2019 04:05:00*0.75006*0.75018*0.7502*0.75002
12/05/2019 04:10:00*0.75018*0.74983*0.75018*0.74982
12/05/2019 04:15:00*0.74983*0.74974*0.74983*0.74966
12/05/2019 04:20:00*0.74974*0.74972*0.74977*0.74962
12/05/2019 04:25:00*0.74972*0.74972*0.74989*0.74967
12/05/2019 04:30:00*0.74972*0.74979*0.74983*0.74966
12/05/2019 04:35:00*0.74979*0.74997*0.74999*0.74978
12/05/2019 04:40:00*0.74997*0.74992*0.75002*0.7499
12/05/2019 04:45:00*0.74992*0.74996*0.75007*0.74988
12/05/2019 04:50:00*0.74996*0.75022*0.75024*0.74994
12/05/2019 04:55:00*0.75022*0.75036*0.75038*0.75021
12/05/2019 05:00:00*0.75036*0.75028*0.75041*0.75004
12/05/2019 05:05:00*0.75028*0.75007*0.75034*0.75004
12/05/2019 05:10:00*0.75007*0.75027*0.75029*0.75002
12/05/2019 05:15:00*0.75027*0.75027*0.75028*0.75012
12/05/2019 05:20:00*0.75027*0.7505*0.7505*0.7502
12/05/2019 05:25:00*0.7505*0.75052*0.75057*0.75044
12/05/2019 05:30:00*0.75052*0.75023*0.75052*0.75023
12/05/2019 05:35:00*0.75023*0.75043*0.75045*0.75017
12/05/2019 05:40:00*0.75043*0.75019*0.75047*0.75014
12/05/2019 05:45:00*0.75019*0.74992*0.75029*0.74992
12/05/2019 05:50:00*0.74992*0.74998*0.75003*0.74991
12/05/2019 05:55:00*0.74998*0.74993*0.75008*0.7498
12/05/2019 06:00:00*0.74993*0.75*0.75006*0.74993
12/05/2019 06:05:00*0.75*0.74992*0.75002*0.74978
12/05/2019 06:10:00*0.74992*0.75*0.75002*0.74992
12/05/2019 06:15:00*0.75*0.74992*0.75009*0.74991
12/05/2019 06:20:00*0.74992*0.74977*0.74992*0.74977
12/05/2019 06:25:00*0.74977*0.74982*0.74994*0.74977
12/05/2019 06:30:00*0.74982*0.74972*0.74983*0.74972
12/05/2019 06:35:00*0.74972*0.75018*0.7503*0.74964
12/05/2019 06:40:00*0.75018*0.75022*0.75026*0.75015
12/05/2019 06:45:00*0.75022*0.75012*0.75024*0.75008
12/05/2019 06:50:00*0.75012*0.74978*0.75012*0.74978
12/05/2019 06:55:00*0.74978*0.75016*0.75017*0.74977
12/05/2019 07:00:00*0.75016*0.74989*0.75022*0.74983
12/05/2019 07:05:00*0.74989*0.74966*0.74989*0.74936
12/05/2019 07:10:00*0.74966*0.74983*0.74986*0.74963
12/05/2019 07:15:00*0.74983*0.74983*0.74995*0.74981
12/05/2019 07:20:00*0.74983*0.74969*0.74984*0.74963
12/05/2019 07:25:00*0.74969*0.74977*0.74978*0.74963
12/05/2019 07:30:00*0.74977*0.74992*0.74995*0.7497
12/05/2019 07:35:00*0.74992*0.74982*0.74993*0.7497
12/05/2019 07:40:00*0.74982*0.74982*0.74982*0.7497
12/05/2019 07:45:00*0.74982*0.74977*0.74987*0.7497
12/05/2019 07:50:00*0.74977*0.74973*0.74979*0.74967
12/05/2019 07:55:00*0.74973*0.74984*0.7499*0.74972
12/05/2019 08:00:00*0.74984*0.74981*0.74985*0.74972
12/05/2019 08:05:00*0.74981*0.75007*0.75028*0.74976
12/05/2019 08:10:00*0.75007*0.74989*0.75014*0.74978
12/05/2019 08:15:00*0.74989*0.75031*0.75036*0.74986
12/05/2019 08:20:00*0.75031*0.75033*0.75047*0.75023
12/05/2019 08:25:00*0.75033*0.75092*0.751*0.75029
12/05/2019 08:30:00*0.75092*0.75092*0.75114*0.75088
12/05/2019 08:35:00*0.75092*0.75115*0.75129*0.75087
12/05/2019 08:40:00*0.75115*0.75109*0.75117*0.75073
12/05/2019 08:45:00*0.75109*0.75128*0.75141*0.75096
12/05/2019 08:50:00*0.75128*0.75131*0.75142*0.75082
12/05/2019 08:55:00*0.75131*0.75111*0.75136*0.75111
12/05/2019 09:00:00*0.75111*0.75142*0.75148*0.75108
12/05/2019 09:05:00*0.75142*0.75134*0.75142*0.75117
12/05/2019 09:10:00*0.75134*0.75126*0.75145*0.75119
12/05/2019 09:15:00*0.75126*0.75137*0.75144*0.75118
12/05/2019 09:20:00*0.75137*0.75141*0.75151*0.75134
12/05/2019 09:25:00*0.75141*0.75125*0.75149*0.75114
12/05/2019 09:30:00*0.75125*0.75155*0.75155*0.75125
12/05/2019 09:35:00*0.75155*0.75141*0.75158*0.75106
12/05/2019 09:40:00*0.75141*0.75105*0.75147*0.75102
12/05/2019 09:45:00*0.75105*0.75098*0.75108*0.7508
12/05/2019 09:50:00*0.75098*0.75085*0.75128*0.7508
12/05/2019 09:55:00*0.75085*0.75087*0.75097*0.7507
12/05/2019 10:00:00*0.75087*0.75035*0.7509*0.75023
12/05/2019 10:05:00*0.75035*0.75042*0.75073*0.7503
12/05/2019 10:10:00*0.75042*0.7501*0.75043*0.75002
12/05/2019 10:15:00*0.7501*0.74977*0.75013*0.74972
12/05/2019 10:20:00*0.74977*0.74983*0.75013*0.74968
12/05/2019 10:25:00*0.74983*0.74993*0.75013*0.7498
12/05/2019 10:30:00*0.74993*0.74994*0.74994*0.74962
12/05/2019 10:35:00*0.74994*0.75002*0.75009*0.74985
12/05/2019 10:40:00*0.75002*0.74948*0.75006*0.74948
12/05/2019 10:45:00*0.74948*0.74951*0.74962*0.74927
12/05/2019 10:50:00*0.74951*0.74931*0.74956*0.7493
12/05/2019 10:55:00*0.74931*0.74944*0.74958*0.7493
12/05/2019 11:00:00*0.74944*0.74946*0.74971*0.7494
12/05/2019 11:05:00*0.74946*0.74937*0.74948*0.74918
12/05/2019 11:10:00*0.74937*0.74924*0.74939*0.74912
12/05/2019 11:15:00*0.74924*0.74914*0.74931*0.74914
12/05/2019 11:20:00*0.74914*0.7495*0.7495*0.74913
12/05/2019 11:25:00*0.7495*0.74921*0.74951*0.74915
12/05/2019 11:30:00*0.74921*0.74897*0.74921*0.7489
12/05/2019 11:35:00*0.74897*0.74897*0.74909*0.7489
12/05/2019 11:40:00*0.74897*0.74882*0.74899*0.74872
12/05/2019 11:45:00*0.74882*0.74899*0.74907*0.74882
12/05/2019 11:50:00*0.74899*0.74899*0.74905*0.74882
12/05/2019 11:55:00*0.74899*0.74905*0.74905*0.74893
12/05/2019 12:00:00*0.74905*0.74914*0.74915*0.74905
12/05/2019 12:05:00*0.74914*0.74925*0.74925*0.74909
12/05/2019 12:10:00*0.74925*0.74918*0.74925*0.74907
12/05/2019 12:15:00*0.74918*0.74912*0.74918*0.74903
12/05/2019 12:20:00*0.74912*0.74899*0.74914*0.74888
12/05/2019 12:25:00*0.74899*0.749*0.74907*0.74898
12/05/2019 12:30:00*0.749*0.74885*0.749*0.74879
12/05/2019 12:35:00*0.74885*0.74892*0.74899*0.74883
12/05/2019 12:40:00*0.74892*0.74895*0.749*0.74886
12/05/2019 12:45:00*0.74895*0.74898*0.74911*0.74895
12/05/2019 12:50:00*0.74898*0.7489*0.749*0.74887
12/05/2019 12:55:00*0.7489*0.74897*0.74897*0.74886
12/05/2019 13:00:00*0.74897*0.74907*0.74912*0.74894
12/05/2019 13:05:00*0.74907*0.74903*0.74915*0.74897
12/05/2019 13:10:00*0.74903*0.7491*0.74915*0.74902
12/05/2019 13:15:00*0.7491*0.74914*0.74915*0.74895
12/05/2019 13:20:00*0.74914*0.74908*0.74918*0.74902
12/05/2019 13:25:00*0.74908*0.74912*0.74918*0.74904
12/05/2019 13:30:00*0.74912*0.74924*0.74925*0.7491
12/05/2019 13:35:00*0.74924*0.74928*0.74941*0.74919
12/05/2019 13:40:00*0.74928*0.74931*0.7494*0.74923
12/05/2019 13:45:00*0.74931*0.74926*0.74934*0.74923
12/05/2019 13:50:00*0.74926*0.7492*0.74927*0.74918
12/05/2019 13:55:00*0.7492*0.74921*0.74928*0.74917
12/05/2019 14:00:00*0.74921*0.74922*0.74927*0.74915
12/05/2019 14:05:00*0.74922*0.74928*0.74933*0.7492
12/05/2019 14:10:00*0.74928*0.74927*0.74931*0.74926
12/05/2019 14:15:00*0.74927*0.74937*0.74942*0.74927
12/05/2019 14:20:00*0.74937*0.74923*0.74937*0.74923
12/05/2019 14:25:00*0.74923*0.74925*0.74929*0.74923
12/05/2019 14:30:00*0.74925*0.74924*0.74929*0.74921
12/05/2019 14:35:00*0.74924*0.74924*0.74932*0.74919
12/05/2019 14:40:00*0.74924*0.74932*0.74932*0.74923
12/05/2019 14:45:00*0.74932*0.74932*0.74937*0.74928
12/05/2019 14:50:00*0.74932*0.74927*0.74933*0.74926
12/05/2019 14:55:00*0.74927*0.74937*0.74937*0.74922
12/05/2019 15:00:00*0.74937*0.74919*0.74941*0.74876
12/05/2019 15:05:00*0.74919*0.74957*0.74959*0.74919
12/05/2019 15:10:00*0.74957*0.74943*0.74958*0.74937
12/05/2019 15:15:00*0.74943*0.74939*0.7495*0.74933
12/05/2019 15:20:00*0.74939*0.74933*0.74941*0.74928
12/05/2019 15:25:00*0.74933*0.74932*0.74941*0.74928
12/05/2019 15:30:00*0.74932*0.74923*0.7494*0.74923
12/05/2019 15:35:00*0.74923*0.74918*0.74932*0.74918
12/05/2019 15:40:00*0.74918*0.74923*0.74924*0.74917
12/05/2019 15:45:00*0.74923*0.74917*0.74929*0.74914
12/05/2019 15:50:00*0.74917*0.74908*0.74918*0.74908
12/05/2019 15:55:00*0.74908*0.74898*0.74909*0.74891
12/05/2019 16:00:00*0.74898*0.74897*0.74901*0.74884
12/05/2019 16:05:00*0.74897*0.74938*0.74938*0.74897
12/05/2019 16:10:00*0.74938*0.74929*0.74944*0.74929
12/05/2019 16:15:00*0.74929*0.74925*0.74937*0.74925
12/05/2019 16:20:00*0.74925*0.74943*0.74943*0.74925
12/05/2019 16:25:00*0.74943*0.74925*0.74944*0.74925
12/05/2019 16:30:00*0.74925*0.74927*0.74941*0.74924
12/05/2019 16:35:00*0.74927*0.7491*0.74929*0.7491
12/05/2019 16:40:00*0.7491*0.74883*0.7491*0.74878
12/05/2019 16:45:00*0.74883*0.74897*0.74897*0.74882
12/05/2019 16:50:00*0.74897*0.74882*0.74898*0.74875
12/05/2019 16:55:00*0.74882*0.74871*0.74882*0.74867
12/05/2019 17:00:00*0.74871*0.74887*0.74907*0.74867
