12/03/2019 17:05:00*0.74212*0.74227*0.74227*0.7417
12/03/2019 17:10:00*0.74227*0.74236*0.74252*0.74222
12/03/2019 17:15:00*0.74236*0.74204*0.74236*0.74204
12/03/2019 17:20:00*0.74204*0.74217*0.74217*0.74203
12/03/2019 17:25:00*0.74217*0.7423*0.7423*0.74216
12/03/2019 17:30:00*0.7423*0.74238*0.74238*0.74229
12/03/2019 17:35:00*0.74238*0.74242*0.74242*0.7422
12/03/2019 17:40:00*0.74242*0.74234*0.74243*0.74233
12/03/2019 17:45:00*0.74234*0.7422*0.74234*0.74219
12/03/2019 17:50:00*0.7422*0.7421*0.74227*0.74197
12/03/2019 17:55:00*0.7421*0.74212*0.74224*0.74198
12/03/2019 18:00:00*0.74212*0.74221*0.74231*0.7421
12/03/2019 18:05:00*0.74221*0.74229*0.74236*0.74221
12/03/2019 18:10:00*0.74229*0.74233*0.74239*0.74229
12/03/2019 18:15:00*0.74233*0.74227*0.74233*0.74221
12/03/2019 18:20:00*0.74227*0.74235*0.74237*0.74225
12/03/2019 18:25:00*0.74235*0.74234*0.7424*0.74226
12/03/2019 18:30:00*0.74234*0.7424*0.74241*0.74233
12/03/2019 18:35:00*0.7424*0.74248*0.74257*0.74231
12/03/2019 18:40:00*0.74248*0.74232*0.7425*0.74232
12/03/2019 18:45:00*0.74232*0.74235*0.74241*0.74231
12/03/2019 18:50:00*0.74235*0.74238*0.7424*0.74228
12/03/2019 18:55:00*0.74238*0.74241*0.74243*0.74236
12/03/2019 19:00:00*0.74241*0.74268*0.74268*0.74241
12/03/2019 19:05:00*0.74268*0.7425*0.74277*0.74238
12/03/2019 19:10:00*0.7425*0.74252*0.74252*0.74247
12/03/2019 19:15:00*0.74252*0.74227*0.74252*0.74208
12/03/2019 19:20:00*0.74227*0.74222*0.74235*0.74217
12/03/2019 19:25:00*0.74222*0.74247*0.74248*0.74222
12/03/2019 19:30:00*0.74247*0.74257*0.74259*0.74244
12/03/2019 19:35:00*0.74257*0.7424*0.74257*0.74239
12/03/2019 19:40:00*0.7424*0.74238*0.74248*0.7423
12/03/2019 19:45:00*0.74238*0.74244*0.7425*0.74227
12/03/2019 19:50:00*0.74244*0.74247*0.74252*0.74242
12/03/2019 19:55:00*0.74247*0.74214*0.74247*0.74213
12/03/2019 20:00:00*0.74214*0.74234*0.74234*0.74209
12/03/2019 20:05:00*0.74234*0.74209*0.74234*0.74202
12/03/2019 20:10:00*0.74209*0.74217*0.74226*0.74206
12/03/2019 20:15:00*0.74217*0.74249*0.74251*0.74217
12/03/2019 20:20:00*0.74249*0.74247*0.74252*0.74227
12/03/2019 20:25:00*0.74247*0.74254*0.74257*0.74242
12/03/2019 20:30:00*0.74254*0.7426*0.74273*0.74253
12/03/2019 20:35:00*0.7426*0.74272*0.74274*0.74251
12/03/2019 20:40:00*0.74272*0.74302*0.74308*0.74268
12/03/2019 20:45:00*0.74302*0.74291*0.74307*0.74291
12/03/2019 20:50:00*0.74291*0.74277*0.74297*0.74275
12/03/2019 20:55:00*0.74277*0.74262*0.74284*0.74255
12/03/2019 21:00:00*0.74262*0.74267*0.74272*0.74248
12/03/2019 21:05:00*0.74267*0.74282*0.7429*0.74265
12/03/2019 21:10:00*0.74282*0.74278*0.74284*0.7427
12/03/2019 21:15:00*0.74278*0.7428*0.74283*0.74274
12/03/2019 21:20:00*0.7428*0.74264*0.74282*0.74252
12/03/2019 21:25:00*0.74264*0.74274*0.74277*0.74263
12/03/2019 21:30:00*0.74274*0.7427*0.74278*0.74269
12/03/2019 21:35:00*0.7427*0.74272*0.74276*0.74268
12/03/2019 21:40:00*0.74272*0.74275*0.74278*0.74272
12/03/2019 21:45:00*0.74275*0.74272*0.74278*0.74267
12/03/2019 21:50:00*0.74272*0.74281*0.74286*0.74272
12/03/2019 21:55:00*0.74281*0.74282*0.74283*0.74281
12/03/2019 22:00:00*0.74282*0.74268*0.74285*0.74268
12/03/2019 22:05:00*0.74268*0.74269*0.74274*0.74262
12/03/2019 22:10:00*0.74269*0.74269*0.74272*0.74264
12/03/2019 22:15:00*0.74269*0.74269*0.74272*0.74263
12/03/2019 22:20:00*0.74269*0.74274*0.74276*0.74266
12/03/2019 22:25:00*0.74274*0.74279*0.74283*0.74272
12/03/2019 22:30:00*0.74279*0.74272*0.74279*0.7427
12/03/2019 22:35:00*0.74272*0.74281*0.74284*0.7427
12/03/2019 22:40:00*0.74281*0.74284*0.74285*0.74279
12/03/2019 22:45:00*0.74284*0.74293*0.74295*0.74279
12/03/2019 22:50:00*0.74293*0.74295*0.74303*0.74292
12/03/2019 22:55:00*0.74295*0.74283*0.74296*0.74283
12/03/2019 23:00:00*0.74283*0.74294*0.74296*0.74283
12/03/2019 23:05:00*0.74294*0.74288*0.74294*0.74285
12/03/2019 23:10:00*0.74288*0.74282*0.7429*0.74281
12/03/2019 23:15:00*0.74282*0.74281*0.74284*0.74278
12/03/2019 23:20:00*0.74281*0.74289*0.7429*0.74279
12/03/2019 23:25:00*0.74289*0.74292*0.74297*0.74289
12/03/2019 23:30:00*0.74292*0.74292*0.74293*0.74289
12/03/2019 23:35:00*0.74292*0.74291*0.74295*0.7429
12/03/2019 23:40:00*0.74291*0.74287*0.74298*0.74287
12/03/2019 23:45:00*0.74287*0.74294*0.74294*0.74286
12/03/2019 23:50:00*0.74294*0.74294*0.74302*0.74292
12/03/2019 23:55:00*0.74294*0.74297*0.74298*0.74294
12/04/2019 00:00:00*0.74297*0.74296*0.743*0.74291
12/04/2019 00:05:00*0.74296*0.74282*0.74298*0.7428
12/04/2019 00:10:00*0.74282*0.7428*0.74287*0.7428
12/04/2019 00:15:00*0.7428*0.74281*0.74282*0.74279
12/04/2019 00:20:00*0.74281*0.74285*0.7429*0.74274
12/04/2019 00:25:00*0.74285*0.74285*0.7429*0.74283
12/04/2019 00:30:00*0.74285*0.74285*0.74286*0.74281
12/04/2019 00:35:00*0.74285*0.74289*0.74289*0.74285
12/04/2019 00:40:00*0.74289*0.74294*0.74294*0.74285
12/04/2019 00:45:00*0.74294*0.74289*0.74298*0.74288
12/04/2019 00:50:00*0.74289*0.74294*0.74296*0.74283
12/04/2019 00:55:00*0.74294*0.74306*0.74307*0.74292
12/04/2019 01:00:00*0.74306*0.743*0.74307*0.74297
12/04/2019 01:05:00*0.743*0.74291*0.74306*0.74291
12/04/2019 01:10:00*0.74291*0.74287*0.74297*0.74287
12/04/2019 01:15:00*0.74287*0.74292*0.74295*0.74282
12/04/2019 01:20:00*0.74292*0.74298*0.74299*0.74289
12/04/2019 01:25:00*0.74298*0.74296*0.74299*0.74294
12/04/2019 01:30:00*0.74296*0.74292*0.74297*0.74288
12/04/2019 01:35:00*0.74292*0.743*0.74304*0.74292
12/04/2019 01:40:00*0.743*0.74306*0.74309*0.74298
12/04/2019 01:45:00*0.74306*0.74282*0.74307*0.74282
12/04/2019 01:50:00*0.74282*0.74283*0.74289*0.7428
12/04/2019 01:55:00*0.74283*0.74279*0.74283*0.74279
12/04/2019 02:00:00*0.74279*0.74279*0.74286*0.74276
12/04/2019 02:05:00*0.74279*0.74242*0.74279*0.74241
12/04/2019 02:10:00*0.74242*0.74233*0.74243*0.74228
12/04/2019 02:15:00*0.74233*0.7423*0.74244*0.74228
12/04/2019 02:20:00*0.7423*0.74213*0.7423*0.7421
12/04/2019 02:25:00*0.74213*0.74222*0.74234*0.74213
12/04/2019 02:30:00*0.74222*0.74172*0.74228*0.74157
12/04/2019 02:35:00*0.74172*0.74187*0.74194*0.74159
12/04/2019 02:40:00*0.74187*0.74161*0.74187*0.74155
12/04/2019 02:45:00*0.74161*0.74167*0.74179*0.74161
12/04/2019 02:50:00*0.74167*0.74169*0.74178*0.74161
12/04/2019 02:55:00*0.74169*0.74173*0.74177*0.74157
12/04/2019 03:00:00*0.74173*0.74159*0.74181*0.74158
12/04/2019 03:05:00*0.74159*0.74157*0.74162*0.74143
12/04/2019 03:10:00*0.74157*0.74135*0.74157*0.74132
12/04/2019 03:15:00*0.74135*0.74155*0.74164*0.74132
12/04/2019 03:20:00*0.74155*0.74168*0.74174*0.7415
12/04/2019 03:25:00*0.74168*0.74171*0.74176*0.74156
12/04/2019 03:30:00*0.74171*0.74203*0.74217*0.74167
12/04/2019 03:35:00*0.74203*0.74191*0.74209*0.7419
12/04/2019 03:40:00*0.74191*0.74166*0.74193*0.74166
12/04/2019 03:45:00*0.74166*0.74167*0.74174*0.74161
12/04/2019 03:50:00*0.74167*0.7419*0.7419*0.7416
12/04/2019 03:55:00*0.7419*0.74174*0.74206*0.74171
12/04/2019 04:00:00*0.74174*0.74199*0.74201*0.7417
12/04/2019 04:05:00*0.74199*0.74196*0.74214*0.74192
12/04/2019 04:10:00*0.74196*0.74305*0.74349*0.74193
12/04/2019 04:15:00*0.74305*0.74393*0.74396*0.74303
12/04/2019 04:20:00*0.74393*0.74416*0.74452*0.7438
12/04/2019 04:25:00*0.74416*0.74472*0.74476*0.74416
12/04/2019 04:30:00*0.74472*0.74427*0.74478*0.74422
12/04/2019 04:35:00*0.74427*0.74431*0.74464*0.74422
12/04/2019 04:40:00*0.74431*0.74449*0.74463*0.74422
12/04/2019 04:45:00*0.74449*0.74417*0.74449*0.74404
12/04/2019 04:50:00*0.74417*0.74405*0.74429*0.74401
12/04/2019 04:55:00*0.74405*0.74386*0.7443*0.74385
12/04/2019 05:00:00*0.74386*0.74438*0.7445*0.74386
12/04/2019 05:05:00*0.74438*0.74404*0.74438*0.74394
12/04/2019 05:10:00*0.74404*0.74408*0.74415*0.74404
12/04/2019 05:15:00*0.74408*0.7444*0.7444*0.744
12/04/2019 05:20:00*0.7444*0.74412*0.74442*0.74411
12/04/2019 05:25:00*0.74412*0.74417*0.74424*0.74401
12/04/2019 05:30:00*0.74417*0.74402*0.74423*0.74398
12/04/2019 05:35:00*0.74402*0.74394*0.74416*0.74394
12/04/2019 05:40:00*0.74394*0.74379*0.74394*0.74378
12/04/2019 05:45:00*0.74379*0.74402*0.74407*0.74378
12/04/2019 05:50:00*0.74402*0.74414*0.74422*0.74402
12/04/2019 05:55:00*0.74414*0.74421*0.74426*0.74409
12/04/2019 06:00:00*0.74421*0.74431*0.74439*0.74418
12/04/2019 06:05:00*0.74431*0.74436*0.7444*0.74426
12/04/2019 06:10:00*0.74436*0.74458*0.74458*0.74433
12/04/2019 06:15:00*0.74458*0.74477*0.74478*0.74457
12/04/2019 06:20:00*0.74477*0.74474*0.74486*0.7447
12/04/2019 06:25:00*0.74474*0.74464*0.7448*0.74461
12/04/2019 06:30:00*0.74464*0.74467*0.74468*0.74455
12/04/2019 06:35:00*0.74467*0.7445*0.74468*0.74437
12/04/2019 06:40:00*0.7445*0.74438*0.74454*0.74437
12/04/2019 06:45:00*0.74438*0.7445*0.74455*0.74437
12/04/2019 06:50:00*0.7445*0.74437*0.74454*0.74427
12/04/2019 06:55:00*0.74437*0.74422*0.7444*0.74412
12/04/2019 07:00:00*0.74422*0.74418*0.74434*0.74414
12/04/2019 07:05:00*0.74418*0.74418*0.74429*0.74414
12/04/2019 07:10:00*0.74418*0.74414*0.74419*0.74407
12/04/2019 07:15:00*0.74414*0.74434*0.74435*0.74412
12/04/2019 07:20:00*0.74434*0.7443*0.74437*0.74426
12/04/2019 07:25:00*0.7443*0.74432*0.74435*0.74427
12/04/2019 07:30:00*0.74432*0.74455*0.74459*0.74432
12/04/2019 07:35:00*0.74455*0.74493*0.74494*0.74453
12/04/2019 07:40:00*0.74493*0.74483*0.74495*0.74483
12/04/2019 07:45:00*0.74483*0.74471*0.74484*0.74462
12/04/2019 07:50:00*0.74471*0.74442*0.74483*0.7444
12/04/2019 07:55:00*0.74442*0.74467*0.74472*0.74442
12/04/2019 08:00:00*0.74467*0.74465*0.74477*0.74462
12/04/2019 08:05:00*0.74465*0.74501*0.74501*0.74465
12/04/2019 08:10:00*0.74501*0.74475*0.74501*0.74471
12/04/2019 08:15:00*0.74475*0.74477*0.74482*0.74466
12/04/2019 08:20:00*0.74477*0.74386*0.74477*0.7438
12/04/2019 08:25:00*0.74386*0.74424*0.74424*0.74358
12/04/2019 08:30:00*0.74424*0.74432*0.74453*0.7442
12/04/2019 08:35:00*0.74432*0.7442*0.74432*0.74411
12/04/2019 08:40:00*0.7442*0.74425*0.74429*0.74399
12/04/2019 08:45:00*0.74425*0.74413*0.74425*0.74396
12/04/2019 08:50:00*0.74413*0.74401*0.7442*0.74387
12/04/2019 08:55:00*0.74401*0.74385*0.74405*0.74384
12/04/2019 09:00:00*0.74385*0.7438*0.74387*0.74363
12/04/2019 09:05:00*0.7438*0.7437*0.74386*0.74358
12/04/2019 09:10:00*0.7437*0.74399*0.74405*0.7436
12/04/2019 09:15:00*0.74399*0.74415*0.74426*0.74392
12/04/2019 09:20:00*0.74415*0.74425*0.74425*0.74393
12/04/2019 09:25:00*0.74425*0.74398*0.7443*0.74397
12/04/2019 09:30:00*0.74398*0.74425*0.74431*0.74391
12/04/2019 09:35:00*0.74425*0.74402*0.74428*0.74399
12/04/2019 09:40:00*0.74402*0.74407*0.74459*0.74402
12/04/2019 09:45:00*0.74407*0.74397*0.74414*0.74379
12/04/2019 09:50:00*0.74397*0.74389*0.74419*0.74383
12/04/2019 09:55:00*0.74389*0.74386*0.744*0.74364
12/04/2019 10:00:00*0.74386*0.7433*0.74391*0.7433
12/04/2019 10:05:00*0.7433*0.74664*0.74682*0.7433
12/04/2019 10:10:00*0.74664*0.74646*0.74682*0.74615
12/04/2019 10:15:00*0.74646*0.7469*0.74707*0.74624
12/04/2019 10:20:00*0.7469*0.74674*0.74711*0.74647
12/04/2019 10:25:00*0.74674*0.74727*0.74738*0.74674
12/04/2019 10:30:00*0.74727*0.74659*0.74732*0.7465
12/04/2019 10:35:00*0.74659*0.74654*0.74685*0.74644
12/04/2019 10:40:00*0.74654*0.7462*0.74667*0.74605
12/04/2019 10:45:00*0.7462*0.74614*0.74661*0.74612
12/04/2019 10:50:00*0.74614*0.74647*0.74648*0.74604
12/04/2019 10:55:00*0.74647*0.74674*0.74679*0.74616
12/04/2019 11:00:00*0.74674*0.74701*0.74718*0.74652
12/04/2019 11:05:00*0.74701*0.74776*0.74784*0.74698
12/04/2019 11:10:00*0.74776*0.74759*0.74779*0.74716
12/04/2019 11:15:00*0.74759*0.74763*0.74768*0.74726
12/04/2019 11:20:00*0.74763*0.74759*0.74789*0.74759
12/04/2019 11:25:00*0.74759*0.7478*0.74808*0.74756
12/04/2019 11:30:00*0.7478*0.74786*0.74791*0.74769
12/04/2019 11:35:00*0.74786*0.74812*0.7483*0.74783
12/04/2019 11:40:00*0.74812*0.74826*0.74837*0.74794
12/04/2019 11:45:00*0.74826*0.74866*0.74873*0.74826
12/04/2019 11:50:00*0.74866*0.74862*0.74873*0.74853
12/04/2019 11:55:00*0.74862*0.74887*0.74893*0.7486
12/04/2019 12:00:00*0.74887*0.74873*0.74916*0.74873
12/04/2019 12:05:00*0.74873*0.74894*0.74902*0.74866
12/04/2019 12:10:00*0.74894*0.74902*0.74907*0.7489
12/04/2019 12:15:00*0.74902*0.74927*0.74933*0.74901
12/04/2019 12:20:00*0.74927*0.74881*0.74928*0.74873
12/04/2019 12:25:00*0.74881*0.74891*0.74901*0.7488
12/04/2019 12:30:00*0.74891*0.74913*0.74915*0.74891
12/04/2019 12:35:00*0.74913*0.74934*0.7494*0.74912
12/04/2019 12:40:00*0.74934*0.7494*0.74945*0.74927
12/04/2019 12:45:00*0.7494*0.74925*0.74941*0.74919
12/04/2019 12:50:00*0.74925*0.74932*0.74934*0.74919
12/04/2019 12:55:00*0.74932*0.74937*0.74942*0.74929
12/04/2019 13:00:00*0.74937*0.74957*0.74964*0.74931
12/04/2019 13:05:00*0.74957*0.74934*0.74957*0.74927
12/04/2019 13:10:00*0.74934*0.74944*0.74947*0.74932
12/04/2019 13:15:00*0.74944*0.74954*0.74961*0.74942
12/04/2019 13:20:00*0.74954*0.74953*0.74958*0.74944
12/04/2019 13:25:00*0.74953*0.74949*0.74963*0.74949
12/04/2019 13:30:00*0.74949*0.74937*0.74956*0.74933
12/04/2019 13:35:00*0.74937*0.74948*0.74953*0.74936
12/04/2019 13:40:00*0.74948*0.74939*0.74949*0.74928
12/04/2019 13:45:00*0.74939*0.74941*0.74947*0.74932
12/04/2019 13:50:00*0.74941*0.74936*0.74949*0.74935
12/04/2019 13:55:00*0.74936*0.74952*0.74952*0.74936
12/04/2019 14:00:00*0.74952*0.74966*0.74966*0.74947
12/04/2019 14:05:00*0.74966*0.74977*0.74978*0.74959
12/04/2019 14:10:00*0.74977*0.7498*0.74983*0.74972
12/04/2019 14:15:00*0.7498*0.74978*0.74988*0.74968
12/04/2019 14:20:00*0.74978*0.74975*0.74987*0.74972
12/04/2019 14:25:00*0.74975*0.74969*0.74982*0.74967
12/04/2019 14:30:00*0.74969*0.74957*0.74972*0.74957
12/04/2019 14:35:00*0.74957*0.74953*0.74963*0.74949
12/04/2019 14:40:00*0.74953*0.74961*0.74962*0.74949
12/04/2019 14:45:00*0.74961*0.74952*0.74961*0.7495
12/04/2019 14:50:00*0.74952*0.74937*0.74957*0.74937
12/04/2019 14:55:00*0.74937*0.74945*0.74957*0.74937
12/04/2019 15:00:00*0.74945*0.74978*0.74979*0.74944
12/04/2019 15:05:00*0.74978*0.74948*0.74978*0.74947
12/04/2019 15:10:00*0.74948*0.74941*0.74958*0.74941
12/04/2019 15:15:00*0.74941*0.74937*0.74947*0.74932
12/04/2019 15:20:00*0.74937*0.74927*0.74939*0.74927
12/04/2019 15:25:00*0.74927*0.74932*0.74932*0.74919
12/04/2019 15:30:00*0.74932*0.74922*0.7494*0.74917
12/04/2019 15:35:00*0.74922*0.74908*0.74922*0.74906
12/04/2019 15:40:00*0.74908*0.74917*0.74917*0.74906
12/04/2019 15:45:00*0.74917*0.74933*0.74935*0.74915
12/04/2019 15:50:00*0.74933*0.74944*0.74947*0.74932
12/04/2019 15:55:00*0.74944*0.74927*0.74949*0.74925
12/04/2019 16:00:00*0.74927*0.74922*0.74939*0.74916
12/04/2019 16:05:00*0.74922*0.74922*0.74932*0.74912
12/04/2019 16:10:00*0.74922*0.74915*0.74922*0.7491
12/04/2019 16:15:00*0.74915*0.74911*0.74915*0.74904
12/04/2019 16:20:00*0.74911*0.7492*0.74924*0.74911
12/04/2019 16:25:00*0.7492*0.74891*0.74921*0.74885
12/04/2019 16:30:00*0.74891*0.74915*0.7492*0.74888
12/04/2019 16:35:00*0.74915*0.74909*0.74917*0.74904
12/04/2019 16:40:00*0.74909*0.74917*0.74922*0.74904
12/04/2019 16:45:00*0.74917*0.74913*0.74918*0.74907
12/04/2019 16:50:00*0.74913*0.74906*0.74913*0.74904
12/04/2019 16:55:00*0.74906*0.74912*0.74912*0.74906
12/04/2019 17:00:00*0.74912*0.74867*0.74912*0.74867
