12/02/2019 17:05:00*0.74467*0.74472*0.74489*0.74427
12/02/2019 17:10:00*0.74472*0.74474*0.74483*0.74462
12/02/2019 17:15:00*0.74474*0.74479*0.74509*0.74472
12/02/2019 17:20:00*0.74479*0.74476*0.74483*0.7447
12/02/2019 17:25:00*0.74476*0.7448*0.74487*0.74474
12/02/2019 17:30:00*0.7448*0.74482*0.74498*0.74477
12/02/2019 17:35:00*0.74482*0.74473*0.74502*0.74473
12/02/2019 17:40:00*0.74473*0.74479*0.74481*0.7447
12/02/2019 17:45:00*0.74479*0.74478*0.74485*0.74474
12/02/2019 17:50:00*0.74478*0.74488*0.74494*0.74467
12/02/2019 17:55:00*0.74488*0.74485*0.7449*0.74477
12/02/2019 18:00:00*0.74485*0.7449*0.74493*0.74484
12/02/2019 18:05:00*0.7449*0.74484*0.7449*0.74466
12/02/2019 18:10:00*0.74484*0.74482*0.74487*0.7448
12/02/2019 18:15:00*0.74482*0.74488*0.7449*0.74482
12/02/2019 18:20:00*0.74488*0.74482*0.74488*0.74481
12/02/2019 18:25:00*0.74482*0.74491*0.74493*0.74477
12/02/2019 18:30:00*0.74491*0.74479*0.74491*0.74478
12/02/2019 18:35:00*0.74479*0.74487*0.74491*0.74479
12/02/2019 18:40:00*0.74487*0.74485*0.74489*0.74482
12/02/2019 18:45:00*0.74485*0.7449*0.74492*0.74485
12/02/2019 18:50:00*0.7449*0.74488*0.7449*0.74484
12/02/2019 18:55:00*0.74488*0.74495*0.74495*0.74485
12/02/2019 19:00:00*0.74495*0.74497*0.745*0.74492
12/02/2019 19:05:00*0.74497*0.74476*0.74498*0.7446
12/02/2019 19:10:00*0.74476*0.74483*0.74488*0.74466
12/02/2019 19:15:00*0.74483*0.745*0.745*0.74478
12/02/2019 19:20:00*0.745*0.74505*0.74509*0.74493
12/02/2019 19:25:00*0.74505*0.74505*0.74508*0.74496
12/02/2019 19:30:00*0.74505*0.74504*0.74511*0.74504
12/02/2019 19:35:00*0.74504*0.74512*0.74521*0.74504
12/02/2019 19:40:00*0.74512*0.74525*0.74526*0.74511
12/02/2019 19:45:00*0.74525*0.74523*0.74528*0.74517
12/02/2019 19:50:00*0.74523*0.74523*0.74524*0.74516
12/02/2019 19:55:00*0.74523*0.74531*0.74536*0.74522
12/02/2019 20:00:00*0.74531*0.74539*0.74543*0.74528
12/02/2019 20:05:00*0.74539*0.74545*0.74547*0.74532
12/02/2019 20:10:00*0.74545*0.74543*0.74547*0.74541
12/02/2019 20:15:00*0.74543*0.74537*0.74548*0.74537
12/02/2019 20:20:00*0.74537*0.74531*0.74548*0.74531
12/02/2019 20:25:00*0.74531*0.74533*0.74537*0.7453
12/02/2019 20:30:00*0.74533*0.74536*0.74541*0.74529
12/02/2019 20:35:00*0.74536*0.7451*0.74536*0.74509
12/02/2019 20:40:00*0.7451*0.74512*0.74514*0.74504
12/02/2019 20:45:00*0.74512*0.74517*0.74517*0.74502
12/02/2019 20:50:00*0.74517*0.74528*0.74528*0.74512
12/02/2019 20:55:00*0.74528*0.74529*0.74534*0.74522
12/02/2019 21:00:00*0.74529*0.74528*0.7453*0.74525
12/02/2019 21:05:00*0.74528*0.74531*0.74533*0.74525
12/02/2019 21:10:00*0.74531*0.74533*0.74536*0.74525
12/02/2019 21:15:00*0.74533*0.74525*0.74533*0.74524
12/02/2019 21:20:00*0.74525*0.74535*0.74542*0.74524
12/02/2019 21:25:00*0.74535*0.74546*0.74555*0.74535
12/02/2019 21:30:00*0.74546*0.74552*0.74554*0.74543
12/02/2019 21:35:00*0.74552*0.74554*0.74554*0.74546
12/02/2019 21:40:00*0.74554*0.74551*0.74559*0.7455
12/02/2019 21:45:00*0.74551*0.74551*0.74554*0.74548
12/02/2019 21:50:00*0.74551*0.74576*0.74578*0.7455
12/02/2019 21:55:00*0.74576*0.74585*0.74586*0.74572
12/02/2019 22:00:00*0.74585*0.74587*0.74595*0.74584
12/02/2019 22:05:00*0.74587*0.74585*0.7459*0.74585
12/02/2019 22:10:00*0.74585*0.74587*0.74591*0.74585
12/02/2019 22:15:00*0.74587*0.74587*0.74592*0.74587
12/02/2019 22:20:00*0.74587*0.74587*0.74588*0.74583
12/02/2019 22:25:00*0.74587*0.74585*0.74594*0.74579
12/02/2019 22:30:00*0.74585*0.74579*0.74591*0.74577
12/02/2019 22:35:00*0.74579*0.74595*0.74596*0.74579
12/02/2019 22:40:00*0.74595*0.74594*0.74602*0.74583
12/02/2019 22:45:00*0.74594*0.74583*0.74594*0.74583
12/02/2019 22:50:00*0.74583*0.74586*0.74588*0.74579
12/02/2019 22:55:00*0.74586*0.74578*0.74592*0.74577
12/02/2019 23:00:00*0.74578*0.74567*0.74578*0.74564
12/02/2019 23:05:00*0.74567*0.74584*0.74584*0.74562
12/02/2019 23:10:00*0.74584*0.74577*0.74584*0.74574
12/02/2019 23:15:00*0.74577*0.74572*0.74577*0.74568
12/02/2019 23:20:00*0.74572*0.74581*0.74584*0.74569
12/02/2019 23:25:00*0.74581*0.74577*0.74582*0.74576
12/02/2019 23:30:00*0.74577*0.74587*0.74591*0.74577
12/02/2019 23:35:00*0.74587*0.74593*0.74595*0.74585
12/02/2019 23:40:00*0.74593*0.74592*0.74601*0.74589
12/02/2019 23:45:00*0.74592*0.74582*0.74595*0.74582
12/02/2019 23:50:00*0.74582*0.74587*0.74592*0.74582
12/02/2019 23:55:00*0.74587*0.74587*0.74591*0.74586
12/03/2019 00:00:00*0.74587*0.74592*0.74595*0.74587
12/03/2019 00:05:00*0.74592*0.74592*0.74592*0.74584
12/03/2019 00:10:00*0.74592*0.74584*0.74592*0.74582
12/03/2019 00:15:00*0.74584*0.74567*0.74584*0.74566
12/03/2019 00:20:00*0.74567*0.74574*0.74577*0.74565
12/03/2019 00:25:00*0.74574*0.7458*0.74584*0.74573
12/03/2019 00:30:00*0.7458*0.7458*0.74587*0.74579
12/03/2019 00:35:00*0.7458*0.74579*0.74586*0.74577
12/03/2019 00:40:00*0.74579*0.74568*0.7458*0.74568
12/03/2019 00:45:00*0.74568*0.74567*0.74574*0.74563
12/03/2019 00:50:00*0.74567*0.74577*0.74578*0.74566
12/03/2019 00:55:00*0.74577*0.74577*0.74588*0.74575
12/03/2019 01:00:00*0.74577*0.74573*0.7458*0.74569
12/03/2019 01:05:00*0.74573*0.74583*0.74587*0.74572
12/03/2019 01:10:00*0.74583*0.74593*0.74593*0.74583
12/03/2019 01:15:00*0.74593*0.74588*0.74594*0.74587
12/03/2019 01:20:00*0.74588*0.7458*0.74588*0.74579
12/03/2019 01:25:00*0.7458*0.74577*0.74584*0.74574
12/03/2019 01:30:00*0.74577*0.74576*0.7458*0.74574
12/03/2019 01:35:00*0.74576*0.74584*0.74585*0.74576
12/03/2019 01:40:00*0.74584*0.74569*0.74586*0.74569
12/03/2019 01:45:00*0.74569*0.74564*0.74569*0.74561
12/03/2019 01:50:00*0.74564*0.74569*0.7457*0.74559
12/03/2019 01:55:00*0.74569*0.74569*0.74571*0.74566
12/03/2019 02:00:00*0.74569*0.74565*0.74575*0.74563
12/03/2019 02:05:00*0.74565*0.7455*0.74567*0.74542
12/03/2019 02:10:00*0.7455*0.74552*0.7456*0.7455
12/03/2019 02:15:00*0.74552*0.74524*0.74553*0.74524
12/03/2019 02:20:00*0.74524*0.74535*0.74544*0.74524
12/03/2019 02:25:00*0.74535*0.74504*0.74537*0.74482
12/03/2019 02:30:00*0.74504*0.74515*0.74525*0.74492
12/03/2019 02:35:00*0.74515*0.74509*0.74518*0.74503
12/03/2019 02:40:00*0.74509*0.74502*0.74512*0.74498
12/03/2019 02:45:00*0.74502*0.74491*0.74507*0.7449
12/03/2019 02:50:00*0.74491*0.7448*0.74497*0.74465
12/03/2019 02:55:00*0.7448*0.74488*0.74494*0.74473
12/03/2019 03:00:00*0.74488*0.74498*0.74505*0.74486
12/03/2019 03:05:00*0.74498*0.74499*0.74508*0.74494
12/03/2019 03:10:00*0.74499*0.74474*0.74502*0.74472
12/03/2019 03:15:00*0.74474*0.74525*0.74526*0.74474
12/03/2019 03:20:00*0.74525*0.7453*0.74531*0.74513
12/03/2019 03:25:00*0.7453*0.74495*0.7453*0.74479
12/03/2019 03:30:00*0.74495*0.74472*0.74495*0.74471
12/03/2019 03:35:00*0.74472*0.74518*0.74518*0.74467
12/03/2019 03:40:00*0.74518*0.74521*0.74531*0.74512
12/03/2019 03:45:00*0.74521*0.74492*0.74521*0.74487
12/03/2019 03:50:00*0.74492*0.74495*0.74507*0.74488
12/03/2019 03:55:00*0.74495*0.74473*0.74497*0.74472
12/03/2019 04:00:00*0.74473*0.74485*0.7449*0.74462
12/03/2019 04:05:00*0.74485*0.74511*0.74513*0.74485
12/03/2019 04:10:00*0.74511*0.74521*0.74526*0.74491
12/03/2019 04:15:00*0.74521*0.74518*0.74529*0.74511
12/03/2019 04:20:00*0.74518*0.74495*0.74519*0.74487
12/03/2019 04:25:00*0.74495*0.74503*0.74504*0.74492
12/03/2019 04:30:00*0.74503*0.74494*0.7451*0.74491
12/03/2019 04:35:00*0.74494*0.7448*0.74494*0.7448
12/03/2019 04:40:00*0.7448*0.74439*0.7448*0.74437
12/03/2019 04:45:00*0.74439*0.74401*0.74439*0.74395
12/03/2019 04:50:00*0.74401*0.7442*0.74423*0.74394
12/03/2019 04:55:00*0.7442*0.74459*0.74459*0.7442
12/03/2019 05:00:00*0.74459*0.74449*0.74471*0.7444
12/03/2019 05:05:00*0.74449*0.74457*0.74506*0.74446
12/03/2019 05:10:00*0.74457*0.74432*0.74463*0.74427
12/03/2019 05:15:00*0.74432*0.74339*0.74437*0.74317
12/03/2019 05:20:00*0.74339*0.74294*0.74345*0.74281
12/03/2019 05:25:00*0.74294*0.74346*0.74347*0.74267
12/03/2019 05:30:00*0.74346*0.74317*0.74362*0.74316
12/03/2019 05:35:00*0.74317*0.74366*0.74369*0.74302
12/03/2019 05:40:00*0.74366*0.74388*0.74412*0.74366
12/03/2019 05:45:00*0.74388*0.74414*0.74422*0.74385
12/03/2019 05:50:00*0.74414*0.7439*0.74414*0.74358
12/03/2019 05:55:00*0.7439*0.74391*0.74407*0.74384
12/03/2019 06:00:00*0.74391*0.74419*0.74426*0.74389
12/03/2019 06:05:00*0.74419*0.74381*0.74419*0.74377
12/03/2019 06:10:00*0.74381*0.74364*0.74381*0.74353
12/03/2019 06:15:00*0.74364*0.74365*0.74376*0.74351
12/03/2019 06:20:00*0.74365*0.7434*0.74369*0.74326
12/03/2019 06:25:00*0.7434*0.74354*0.74356*0.74332
12/03/2019 06:30:00*0.74354*0.74378*0.74378*0.74335
12/03/2019 06:35:00*0.74378*0.74377*0.74392*0.74373
12/03/2019 06:40:00*0.74377*0.74361*0.7439*0.74358
12/03/2019 06:45:00*0.74361*0.74349*0.74363*0.74344
12/03/2019 06:50:00*0.74349*0.74317*0.74349*0.74317
12/03/2019 06:55:00*0.74317*0.74323*0.74328*0.74314
12/03/2019 07:00:00*0.74323*0.74322*0.74336*0.74313
12/03/2019 07:05:00*0.74322*0.74331*0.74332*0.74292
12/03/2019 07:10:00*0.74331*0.74319*0.74332*0.74312
12/03/2019 07:15:00*0.74319*0.74321*0.74331*0.74314
12/03/2019 07:20:00*0.74321*0.7432*0.74324*0.74308
12/03/2019 07:25:00*0.7432*0.74293*0.7432*0.74293
12/03/2019 07:30:00*0.74293*0.74292*0.74302*0.74287
12/03/2019 07:35:00*0.74292*0.74296*0.74297*0.74283
12/03/2019 07:40:00*0.74296*0.74292*0.74302*0.7429
12/03/2019 07:45:00*0.74292*0.74243*0.74294*0.74243
12/03/2019 07:50:00*0.74243*0.74263*0.74271*0.74233
12/03/2019 07:55:00*0.74263*0.74239*0.74264*0.74223
12/03/2019 08:00:00*0.74239*0.74271*0.74273*0.74239
12/03/2019 08:05:00*0.74271*0.74237*0.74273*0.74235
12/03/2019 08:10:00*0.74237*0.74231*0.74239*0.74228
12/03/2019 08:15:00*0.74231*0.74225*0.74235*0.74218
12/03/2019 08:20:00*0.74225*0.74209*0.74228*0.74191
12/03/2019 08:25:00*0.74209*0.74216*0.74225*0.74198
12/03/2019 08:30:00*0.74216*0.7424*0.74241*0.74212
12/03/2019 08:35:00*0.7424*0.74237*0.74252*0.74224
12/03/2019 08:40:00*0.74237*0.7424*0.74247*0.74229
12/03/2019 08:45:00*0.7424*0.74255*0.74265*0.74238
12/03/2019 08:50:00*0.74255*0.74267*0.7427*0.74249
12/03/2019 08:55:00*0.74267*0.74222*0.7427*0.74219
12/03/2019 09:00:00*0.74222*0.74196*0.7423*0.74187
12/03/2019 09:05:00*0.74196*0.74215*0.74215*0.7419
12/03/2019 09:10:00*0.74215*0.74229*0.74243*0.74215
12/03/2019 09:15:00*0.74229*0.74234*0.74245*0.74222
12/03/2019 09:20:00*0.74234*0.74206*0.74236*0.74198
12/03/2019 09:25:00*0.74206*0.74168*0.7421*0.74166
12/03/2019 09:30:00*0.74168*0.74222*0.74239*0.7416
12/03/2019 09:35:00*0.74222*0.74228*0.74237*0.74161
12/03/2019 09:40:00*0.74228*0.74194*0.74228*0.74184
12/03/2019 09:45:00*0.74194*0.742*0.74231*0.74163
12/03/2019 09:50:00*0.742*0.74104*0.74201*0.74097
12/03/2019 09:55:00*0.74104*0.74147*0.74147*0.74085
12/03/2019 10:00:00*0.74147*0.74193*0.74204*0.74115
12/03/2019 10:05:00*0.74193*0.74138*0.74193*0.7413
12/03/2019 10:10:00*0.74138*0.7414*0.74157*0.74129
12/03/2019 10:15:00*0.7414*0.74176*0.74181*0.74133
12/03/2019 10:20:00*0.74176*0.74226*0.74243*0.74168
12/03/2019 10:25:00*0.74226*0.74198*0.74235*0.74197
12/03/2019 10:30:00*0.74198*0.74147*0.74198*0.74147
12/03/2019 10:35:00*0.74147*0.74185*0.74185*0.74136
12/03/2019 10:40:00*0.74185*0.74213*0.7422*0.74178
12/03/2019 10:45:00*0.74213*0.742*0.74213*0.74177
12/03/2019 10:50:00*0.742*0.7417*0.7421*0.7416
12/03/2019 10:55:00*0.7417*0.74186*0.74198*0.74149
12/03/2019 11:00:00*0.74186*0.74179*0.74194*0.74169
12/03/2019 11:05:00*0.74179*0.74151*0.74187*0.74139
12/03/2019 11:10:00*0.74151*0.74165*0.74168*0.74141
12/03/2019 11:15:00*0.74165*0.74156*0.74165*0.74131
12/03/2019 11:20:00*0.74156*0.74173*0.74179*0.74149
12/03/2019 11:25:00*0.74173*0.74143*0.74175*0.74141
12/03/2019 11:30:00*0.74143*0.74143*0.74153*0.74123
12/03/2019 11:35:00*0.74143*0.74109*0.74143*0.741
12/03/2019 11:40:00*0.74109*0.74159*0.74162*0.74108
12/03/2019 11:45:00*0.74159*0.74165*0.74173*0.7415
12/03/2019 11:50:00*0.74165*0.74148*0.74173*0.74141
12/03/2019 11:55:00*0.74148*0.74123*0.7416*0.7412
12/03/2019 12:00:00*0.74123*0.74151*0.74153*0.74118
12/03/2019 12:05:00*0.74151*0.74132*0.74152*0.74131
12/03/2019 12:10:00*0.74132*0.74142*0.7415*0.74131
12/03/2019 12:15:00*0.74142*0.74143*0.74155*0.74137
12/03/2019 12:20:00*0.74143*0.74143*0.7415*0.7413
12/03/2019 12:25:00*0.74143*0.74154*0.74154*0.74137
12/03/2019 12:30:00*0.74154*0.74162*0.74165*0.74145
12/03/2019 12:35:00*0.74162*0.74158*0.74168*0.74157
12/03/2019 12:40:00*0.74158*0.74177*0.74179*0.74152
12/03/2019 12:45:00*0.74177*0.74169*0.74178*0.74148
12/03/2019 12:50:00*0.74169*0.74174*0.74178*0.74157
12/03/2019 12:55:00*0.74174*0.74156*0.74174*0.74156
12/03/2019 13:00:00*0.74156*0.74168*0.74168*0.74138
12/03/2019 13:05:00*0.74168*0.74161*0.74172*0.74156
12/03/2019 13:10:00*0.74161*0.74142*0.74161*0.74136
12/03/2019 13:15:00*0.74142*0.74158*0.7416*0.74142
12/03/2019 13:20:00*0.74158*0.74148*0.74158*0.74138
12/03/2019 13:25:00*0.74148*0.74149*0.74151*0.74142
12/03/2019 13:30:00*0.74149*0.74157*0.74158*0.74143
12/03/2019 13:35:00*0.74157*0.74163*0.74165*0.7415
12/03/2019 13:40:00*0.74163*0.74188*0.74188*0.74163
12/03/2019 13:45:00*0.74188*0.74184*0.7419*0.7418
12/03/2019 13:50:00*0.74184*0.74183*0.74198*0.7418
12/03/2019 13:55:00*0.74183*0.74184*0.74187*0.74177
12/03/2019 14:00:00*0.74184*0.74186*0.74193*0.7418
12/03/2019 14:05:00*0.74186*0.74182*0.74193*0.74178
12/03/2019 14:10:00*0.74182*0.74162*0.74201*0.74153
12/03/2019 14:15:00*0.74162*0.74164*0.74173*0.7416
12/03/2019 14:20:00*0.74164*0.74149*0.74166*0.74148
12/03/2019 14:25:00*0.74149*0.74134*0.7415*0.74133
12/03/2019 14:30:00*0.74134*0.74148*0.74151*0.74133
12/03/2019 14:35:00*0.74148*0.74146*0.74154*0.74134
12/03/2019 14:40:00*0.74146*0.74156*0.74158*0.74142
12/03/2019 14:45:00*0.74156*0.74153*0.74167*0.74151
12/03/2019 14:50:00*0.74153*0.74157*0.74162*0.74153
12/03/2019 14:55:00*0.74157*0.74165*0.74166*0.74154
12/03/2019 15:00:00*0.74165*0.74181*0.74189*0.74165
12/03/2019 15:05:00*0.74181*0.74182*0.74187*0.74178
12/03/2019 15:10:00*0.74182*0.74188*0.7419*0.7418
12/03/2019 15:15:00*0.74188*0.74192*0.742*0.74184
12/03/2019 15:20:00*0.74192*0.74208*0.74208*0.74192
12/03/2019 15:25:00*0.74208*0.74225*0.74228*0.74207
12/03/2019 15:30:00*0.74225*0.74234*0.74238*0.74221
12/03/2019 15:35:00*0.74234*0.74225*0.74237*0.74225
12/03/2019 15:40:00*0.74225*0.74226*0.74227*0.74222
12/03/2019 15:45:00*0.74226*0.74217*0.74227*0.74217
12/03/2019 15:50:00*0.74217*0.74222*0.74231*0.74216
12/03/2019 15:55:00*0.74222*0.74238*0.74238*0.74219
12/03/2019 16:00:00*0.74238*0.74231*0.74238*0.74225
12/03/2019 16:05:00*0.74231*0.74221*0.74232*0.74219
12/03/2019 16:10:00*0.74221*0.74221*0.74222*0.74217
12/03/2019 16:15:00*0.74221*0.74226*0.74228*0.7422
12/03/2019 16:20:00*0.74226*0.74222*0.74227*0.74222
12/03/2019 16:25:00*0.74222*0.74229*0.7423*0.74222
12/03/2019 16:30:00*0.74229*0.74232*0.74233*0.74222
12/03/2019 16:35:00*0.74232*0.74231*0.74238*0.74228
12/03/2019 16:40:00*0.74231*0.7423*0.74235*0.74223
12/03/2019 16:45:00*0.7423*0.74237*0.74238*0.74229
12/03/2019 16:50:00*0.74237*0.7423*0.74237*0.74229
12/03/2019 16:55:00*0.7423*0.74239*0.7424*0.7423
12/03/2019 17:00:00*0.74239*0.74212*0.74242*0.74202
