12/01/2019 17:05:00*0.75277*0.7532*0.75323*0.75267
12/01/2019 17:10:00*0.7532*0.75316*0.75328*0.75315
12/01/2019 17:15:00*0.75316*0.75309*0.75316*0.75304
12/01/2019 17:20:00*0.75309*0.75303*0.75313*0.75303
12/01/2019 17:25:00*0.75303*0.75296*0.75314*0.75295
12/01/2019 17:30:00*0.75296*0.75294*0.75297*0.75294
12/01/2019 17:35:00*0.75294*0.75265*0.75317*0.75265
12/01/2019 17:40:00*0.75265*0.75283*0.75301*0.75264
12/01/2019 17:45:00*0.75283*0.7529*0.75296*0.7528
12/01/2019 17:50:00*0.7529*0.75296*0.75296*0.7529
12/01/2019 17:55:00*0.75296*0.7529*0.75296*0.75289
12/01/2019 18:00:00*0.7529*0.75248*0.75292*0.75245
12/01/2019 18:05:00*0.75248*0.75262*0.75276*0.75248
12/01/2019 18:10:00*0.75262*0.75282*0.75282*0.75262
12/01/2019 18:15:00*0.75282*0.75283*0.75283*0.75272
12/01/2019 18:20:00*0.75283*0.75272*0.75292*0.75272
12/01/2019 18:25:00*0.75272*0.75262*0.75277*0.75257
12/01/2019 18:30:00*0.75262*0.75259*0.75269*0.75259
12/01/2019 18:35:00*0.75259*0.75265*0.75266*0.75253
12/01/2019 18:40:00*0.75265*0.75262*0.75267*0.75257
12/01/2019 18:45:00*0.75262*0.75262*0.75262*0.75247
12/01/2019 18:50:00*0.75262*0.75278*0.75279*0.75262
12/01/2019 18:55:00*0.75278*0.75277*0.75282*0.75272
12/01/2019 19:00:00*0.75277*0.75267*0.75277*0.75267
12/01/2019 19:05:00*0.75267*0.75287*0.75292*0.75267
12/01/2019 19:10:00*0.75287*0.75313*0.75314*0.75287
12/01/2019 19:15:00*0.75313*0.75314*0.75317*0.75307
12/01/2019 19:20:00*0.75314*0.75312*0.75317*0.75309
12/01/2019 19:25:00*0.75312*0.75327*0.75332*0.75312
12/01/2019 19:30:00*0.75327*0.75327*0.75328*0.75325
12/01/2019 19:35:00*0.75327*0.75332*0.75337*0.75317
12/01/2019 19:40:00*0.75332*0.75348*0.75353*0.75332
12/01/2019 19:45:00*0.75348*0.75342*0.75352*0.75342
12/01/2019 19:50:00*0.75342*0.75333*0.75342*0.75328
12/01/2019 19:55:00*0.75333*0.75347*0.75347*0.75323
12/01/2019 20:00:00*0.75347*0.75347*0.75352*0.75342
12/01/2019 20:05:00*0.75347*0.75337*0.75347*0.75334
12/01/2019 20:10:00*0.75337*0.75337*0.75342*0.75332
12/01/2019 20:15:00*0.75337*0.75337*0.75337*0.75332
12/01/2019 20:20:00*0.75337*0.75337*0.75342*0.75332
12/01/2019 20:25:00*0.75337*0.75335*0.75342*0.75326
12/01/2019 20:30:00*0.75335*0.75333*0.75342*0.75332
12/01/2019 20:35:00*0.75333*0.75322*0.75333*0.75317
12/01/2019 20:40:00*0.75322*0.75307*0.75322*0.75307
12/01/2019 20:45:00*0.75307*0.75282*0.75308*0.75277
12/01/2019 20:50:00*0.75282*0.75312*0.75312*0.75282
12/01/2019 20:55:00*0.75312*0.75297*0.75312*0.75293
12/01/2019 21:00:00*0.75297*0.75282*0.75297*0.75282
12/01/2019 21:05:00*0.75282*0.75288*0.75292*0.75277
12/01/2019 21:10:00*0.75288*0.75282*0.75292*0.75279
12/01/2019 21:15:00*0.75282*0.75283*0.75297*0.75282
12/01/2019 21:20:00*0.75283*0.75282*0.75287*0.75281
12/01/2019 21:25:00*0.75282*0.75282*0.75287*0.75277
12/01/2019 21:30:00*0.75282*0.75282*0.75292*0.75282
12/01/2019 21:35:00*0.75282*0.75284*0.75288*0.7528
12/01/2019 21:40:00*0.75284*0.75282*0.75289*0.75282
12/01/2019 21:45:00*0.75282*0.75282*0.75286*0.75278
12/01/2019 21:50:00*0.75282*0.75273*0.75287*0.75272
12/01/2019 21:55:00*0.75273*0.75264*0.75277*0.75263
12/01/2019 22:00:00*0.75264*0.75262*0.75272*0.75257
12/01/2019 22:05:00*0.75262*0.75257*0.75262*0.75247
12/01/2019 22:10:00*0.75257*0.7525*0.75259*0.75249
12/01/2019 22:15:00*0.7525*0.75247*0.75253*0.75243
12/01/2019 22:20:00*0.75247*0.75239*0.75247*0.75238
12/01/2019 22:25:00*0.75239*0.75246*0.75253*0.75239
12/01/2019 22:30:00*0.75246*0.75241*0.75251*0.75237
12/01/2019 22:35:00*0.75241*0.75252*0.75252*0.7524
12/01/2019 22:40:00*0.75252*0.75248*0.75252*0.75248
12/01/2019 22:45:00*0.75248*0.75244*0.75249*0.75244
12/01/2019 22:50:00*0.75244*0.75222*0.75247*0.7522
12/01/2019 22:55:00*0.75222*0.75217*0.75223*0.75215
12/01/2019 23:00:00*0.75217*0.75217*0.75218*0.75216
12/01/2019 23:05:00*0.75217*0.75221*0.75223*0.75217
12/01/2019 23:10:00*0.75221*0.75225*0.75227*0.7522
12/01/2019 23:15:00*0.75225*0.75225*0.75232*0.75225
12/01/2019 23:20:00*0.75225*0.75212*0.75225*0.75212
12/01/2019 23:25:00*0.75212*0.75208*0.75213*0.75208
12/01/2019 23:30:00*0.75208*0.75212*0.75213*0.75208
12/01/2019 23:35:00*0.75212*0.75212*0.75212*0.75211
12/01/2019 23:40:00*0.75212*0.75217*0.75222*0.75212
12/01/2019 23:45:00*0.75217*0.75217*0.75218*0.7521
12/01/2019 23:50:00*0.75217*0.75217*0.75218*0.75214
12/01/2019 23:55:00*0.75217*0.75217*0.75218*0.75215
12/02/2019 00:00:00*0.75217*0.75212*0.75217*0.75207
12/02/2019 00:05:00*0.75212*0.75213*0.75217*0.75207
12/02/2019 00:10:00*0.75213*0.75217*0.75217*0.75209
12/02/2019 00:15:00*0.75217*0.75219*0.75221*0.75216
12/02/2019 00:20:00*0.75219*0.75214*0.75225*0.75209
12/02/2019 00:25:00*0.75214*0.7522*0.75222*0.75214
12/02/2019 00:30:00*0.7522*0.75217*0.7522*0.75213
12/02/2019 00:35:00*0.75217*0.75204*0.75217*0.75204
12/02/2019 00:40:00*0.75204*0.75219*0.75222*0.75203
12/02/2019 00:45:00*0.75219*0.75232*0.75234*0.75217
12/02/2019 00:50:00*0.75232*0.75232*0.75235*0.75229
12/02/2019 00:55:00*0.75232*0.75222*0.75233*0.75219
12/02/2019 01:00:00*0.75222*0.7522*0.75222*0.75217
12/02/2019 01:05:00*0.7522*0.75205*0.75222*0.752
12/02/2019 01:10:00*0.75205*0.75193*0.75206*0.7519
12/02/2019 01:15:00*0.75193*0.75187*0.75193*0.75184
12/02/2019 01:20:00*0.75187*0.75187*0.75193*0.75182
12/02/2019 01:25:00*0.75187*0.75197*0.75197*0.75187
12/02/2019 01:30:00*0.75197*0.75202*0.75204*0.75193
12/02/2019 01:35:00*0.75202*0.75207*0.75208*0.75198
12/02/2019 01:40:00*0.75207*0.75202*0.75217*0.75202
12/02/2019 01:45:00*0.75202*0.75202*0.75204*0.75193
12/02/2019 01:50:00*0.75202*0.75207*0.75207*0.75202
12/02/2019 01:55:00*0.75207*0.75208*0.75209*0.75206
12/02/2019 02:00:00*0.75208*0.75212*0.75218*0.75203
12/02/2019 02:05:00*0.75212*0.75238*0.75241*0.75211
12/02/2019 02:10:00*0.75238*0.75249*0.75251*0.75229
12/02/2019 02:15:00*0.75249*0.75262*0.75273*0.75249
12/02/2019 02:20:00*0.75262*0.7528*0.75293*0.75262
12/02/2019 02:25:00*0.7528*0.75256*0.7529*0.7525
12/02/2019 02:30:00*0.75256*0.75237*0.75256*0.75226
12/02/2019 02:35:00*0.75237*0.75228*0.75241*0.75221
12/02/2019 02:40:00*0.75228*0.75202*0.75228*0.75202
12/02/2019 02:45:00*0.75202*0.75212*0.75218*0.75201
12/02/2019 02:50:00*0.75212*0.75214*0.7522*0.75209
12/02/2019 02:55:00*0.75214*0.75232*0.75232*0.75208
12/02/2019 03:00:00*0.75232*0.75266*0.75271*0.75228
12/02/2019 03:05:00*0.75266*0.75264*0.75267*0.75245
12/02/2019 03:10:00*0.75264*0.75277*0.75283*0.75257
12/02/2019 03:15:00*0.75277*0.75287*0.75288*0.75276
12/02/2019 03:20:00*0.75287*0.75287*0.75327*0.75287
12/02/2019 03:25:00*0.75287*0.75299*0.75301*0.75266
12/02/2019 03:30:00*0.75299*0.75272*0.75325*0.75262
12/02/2019 03:35:00*0.75272*0.75289*0.7529*0.75266
12/02/2019 03:40:00*0.75289*0.75279*0.7529*0.7527
12/02/2019 03:45:00*0.75279*0.7528*0.75292*0.75277
12/02/2019 03:50:00*0.7528*0.75267*0.75284*0.75265
12/02/2019 03:55:00*0.75267*0.75267*0.75274*0.75253
12/02/2019 04:00:00*0.75267*0.75249*0.75269*0.75244
12/02/2019 04:05:00*0.75249*0.75262*0.75262*0.75239
12/02/2019 04:10:00*0.75262*0.7525*0.75263*0.75248
12/02/2019 04:15:00*0.7525*0.75249*0.75257*0.75245
12/02/2019 04:20:00*0.75249*0.75249*0.75252*0.75243
12/02/2019 04:25:00*0.75249*0.75246*0.75249*0.75238
12/02/2019 04:30:00*0.75246*0.75237*0.75246*0.75234
12/02/2019 04:35:00*0.75237*0.75237*0.75241*0.75233
12/02/2019 04:40:00*0.75237*0.75235*0.75239*0.75223
12/02/2019 04:45:00*0.75235*0.75234*0.75237*0.75226
12/02/2019 04:50:00*0.75234*0.75227*0.75234*0.75218
12/02/2019 04:55:00*0.75227*0.75232*0.75232*0.75218
12/02/2019 05:00:00*0.75232*0.75244*0.75245*0.75228
12/02/2019 05:05:00*0.75244*0.75238*0.75254*0.75237
12/02/2019 05:10:00*0.75238*0.75247*0.75249*0.75237
12/02/2019 05:15:00*0.75247*0.75241*0.7525*0.75239
12/02/2019 05:20:00*0.75241*0.75256*0.75262*0.75238
12/02/2019 05:25:00*0.75256*0.75247*0.75257*0.75242
12/02/2019 05:30:00*0.75247*0.75257*0.75259*0.75246
12/02/2019 05:35:00*0.75257*0.75233*0.75257*0.75233
12/02/2019 05:40:00*0.75233*0.75229*0.75246*0.75225
12/02/2019 05:45:00*0.75229*0.75227*0.75229*0.75207
12/02/2019 05:50:00*0.75227*0.75214*0.75227*0.75205
12/02/2019 05:55:00*0.75214*0.75248*0.75248*0.75214
12/02/2019 06:00:00*0.75248*0.75222*0.75248*0.7522
12/02/2019 06:05:00*0.75222*0.75208*0.75227*0.75201
12/02/2019 06:10:00*0.75208*0.75171*0.75208*0.75162
12/02/2019 06:15:00*0.75171*0.75146*0.75179*0.75146
12/02/2019 06:20:00*0.75146*0.75147*0.75154*0.7513
12/02/2019 06:25:00*0.75147*0.75152*0.75157*0.75143
12/02/2019 06:30:00*0.75152*0.75136*0.75152*0.75128
12/02/2019 06:35:00*0.75136*0.75092*0.75137*0.75091
12/02/2019 06:40:00*0.75092*0.75081*0.75093*0.75071
12/02/2019 06:45:00*0.75081*0.75092*0.75101*0.75077
12/02/2019 06:50:00*0.75092*0.7507*0.75099*0.75067
12/02/2019 06:55:00*0.7507*0.75051*0.75075*0.75039
12/02/2019 07:00:00*0.75051*0.75006*0.75051*0.75005
12/02/2019 07:05:00*0.75006*0.75019*0.75038*0.74999
12/02/2019 07:10:00*0.75019*0.75025*0.75039*0.75019
12/02/2019 07:15:00*0.75025*0.75042*0.75043*0.75022
12/02/2019 07:20:00*0.75042*0.75037*0.75042*0.75027
12/02/2019 07:25:00*0.75037*0.75018*0.75041*0.75007
12/02/2019 07:30:00*0.75018*0.75032*0.7504*0.75017
12/02/2019 07:35:00*0.75032*0.75039*0.75044*0.75029
12/02/2019 07:40:00*0.75039*0.75002*0.75041*0.75002
12/02/2019 07:45:00*0.75002*0.75019*0.75021*0.7499
12/02/2019 07:50:00*0.75019*0.75022*0.75029*0.75015
12/02/2019 07:55:00*0.75022*0.75012*0.75022*0.75006
12/02/2019 08:00:00*0.75012*0.75002*0.75017*0.74989
12/02/2019 08:05:00*0.75002*0.75002*0.75009*0.7497
12/02/2019 08:10:00*0.75002*0.75004*0.75007*0.74991
12/02/2019 08:15:00*0.75004*0.7501*0.75015*0.75001
12/02/2019 08:20:00*0.7501*0.74978*0.75013*0.74978
12/02/2019 08:25:00*0.74978*0.74972*0.74987*0.74961
12/02/2019 08:30:00*0.74972*0.74989*0.74996*0.74965
12/02/2019 08:35:00*0.74989*0.7493*0.74992*0.74927
12/02/2019 08:40:00*0.7493*0.74921*0.74935*0.74913
12/02/2019 08:45:00*0.74921*0.74923*0.74933*0.74914
12/02/2019 08:50:00*0.74923*0.74914*0.74931*0.74905
12/02/2019 08:55:00*0.74914*0.74919*0.74923*0.74911
12/02/2019 09:00:00*0.74919*0.74928*0.74929*0.74907
12/02/2019 09:05:00*0.74928*0.7493*0.74936*0.74915
12/02/2019 09:10:00*0.7493*0.74936*0.74942*0.74926
12/02/2019 09:15:00*0.74936*0.74918*0.74945*0.74917
12/02/2019 09:20:00*0.74918*0.74901*0.74918*0.74897
12/02/2019 09:25:00*0.74901*0.74882*0.74907*0.74876
12/02/2019 09:30:00*0.74882*0.74916*0.74916*0.74877
12/02/2019 09:35:00*0.74916*0.74908*0.74916*0.74895
12/02/2019 09:40:00*0.74908*0.74876*0.74918*0.74876
12/02/2019 09:45:00*0.74876*0.74894*0.74895*0.74873
12/02/2019 09:50:00*0.74894*0.74904*0.74912*0.74878
12/02/2019 09:55:00*0.74904*0.7492*0.74923*0.74904
12/02/2019 10:00:00*0.7492*0.74883*0.74924*0.7488
12/02/2019 10:05:00*0.74883*0.74742*0.74883*0.74737
12/02/2019 10:10:00*0.74742*0.74759*0.74764*0.74712
12/02/2019 10:15:00*0.74759*0.74797*0.7481*0.74758
12/02/2019 10:20:00*0.74797*0.74726*0.74802*0.74726
12/02/2019 10:25:00*0.74726*0.74715*0.74747*0.74714
12/02/2019 10:30:00*0.74715*0.74724*0.74746*0.74715
12/02/2019 10:35:00*0.74724*0.74708*0.74727*0.74688
12/02/2019 10:40:00*0.74708*0.74697*0.74727*0.74663
12/02/2019 10:45:00*0.74697*0.74702*0.74732*0.7469
12/02/2019 10:50:00*0.74702*0.74636*0.74702*0.74624
12/02/2019 10:55:00*0.74636*0.74659*0.74691*0.7463
12/02/2019 11:00:00*0.74659*0.74614*0.74671*0.74611
12/02/2019 11:05:00*0.74614*0.74594*0.74632*0.74591
12/02/2019 11:10:00*0.74594*0.74593*0.74614*0.7458
12/02/2019 11:15:00*0.74593*0.74603*0.7461*0.74585
12/02/2019 11:20:00*0.74603*0.74619*0.74621*0.74591
12/02/2019 11:25:00*0.74619*0.74617*0.74635*0.74616
12/02/2019 11:30:00*0.74617*0.746*0.74634*0.74594
12/02/2019 11:35:00*0.746*0.74556*0.74601*0.74548
12/02/2019 11:40:00*0.74556*0.74554*0.74565*0.7454
12/02/2019 11:45:00*0.74554*0.74549*0.74564*0.74537
12/02/2019 11:50:00*0.74549*0.74543*0.74555*0.74536
12/02/2019 11:55:00*0.74543*0.7458*0.74591*0.74542
12/02/2019 12:00:00*0.7458*0.74586*0.74592*0.74575
12/02/2019 12:05:00*0.74586*0.74615*0.74617*0.74583
12/02/2019 12:10:00*0.74615*0.74607*0.74625*0.74598
12/02/2019 12:15:00*0.74607*0.74619*0.74623*0.74595
12/02/2019 12:20:00*0.74619*0.74617*0.74626*0.74603
12/02/2019 12:25:00*0.74617*0.74601*0.74622*0.74597
12/02/2019 12:30:00*0.74601*0.74568*0.74613*0.74539
12/02/2019 12:35:00*0.74568*0.74557*0.74572*0.74553
12/02/2019 12:40:00*0.74557*0.74559*0.74569*0.74556
12/02/2019 12:45:00*0.74559*0.7459*0.74596*0.74557
12/02/2019 12:50:00*0.7459*0.74557*0.74594*0.74557
12/02/2019 12:55:00*0.74557*0.74582*0.74584*0.74557
12/02/2019 13:00:00*0.74582*0.74585*0.7459*0.74574
12/02/2019 13:05:00*0.74585*0.74605*0.74611*0.7457
12/02/2019 13:10:00*0.74605*0.74615*0.74616*0.74591
12/02/2019 13:15:00*0.74615*0.74624*0.74633*0.74612
12/02/2019 13:20:00*0.74624*0.74607*0.74629*0.74602
12/02/2019 13:25:00*0.74607*0.74602*0.74613*0.74593
12/02/2019 13:30:00*0.74602*0.74623*0.74623*0.74594
12/02/2019 13:35:00*0.74623*0.74613*0.74643*0.74612
12/02/2019 13:40:00*0.74613*0.74595*0.74613*0.74589
12/02/2019 13:45:00*0.74595*0.74576*0.74599*0.74568
12/02/2019 13:50:00*0.74576*0.74582*0.74584*0.74565
12/02/2019 13:55:00*0.74582*0.74587*0.74593*0.74582
12/02/2019 14:00:00*0.74587*0.74581*0.74594*0.74572
12/02/2019 14:05:00*0.74581*0.74585*0.74588*0.74565
12/02/2019 14:10:00*0.74585*0.74578*0.74587*0.74576
12/02/2019 14:15:00*0.74578*0.74549*0.74578*0.74549
12/02/2019 14:20:00*0.74549*0.74538*0.74557*0.74537
12/02/2019 14:25:00*0.74538*0.74554*0.74561*0.74534
12/02/2019 14:30:00*0.74554*0.74562*0.74562*0.74548
12/02/2019 14:35:00*0.74562*0.74571*0.74578*0.74553
12/02/2019 14:40:00*0.74571*0.74582*0.74595*0.7457
12/02/2019 14:45:00*0.74582*0.74599*0.74602*0.74579
12/02/2019 14:50:00*0.74599*0.74587*0.74611*0.74587
12/02/2019 14:55:00*0.74587*0.74575*0.74595*0.74571
12/02/2019 15:00:00*0.74575*0.74554*0.7458*0.74553
12/02/2019 15:05:00*0.74554*0.74548*0.74558*0.74543
12/02/2019 15:10:00*0.74548*0.74541*0.74549*0.74541
12/02/2019 15:15:00*0.74541*0.74542*0.74552*0.7454
12/02/2019 15:20:00*0.74542*0.74542*0.74549*0.74535
12/02/2019 15:25:00*0.74542*0.74537*0.74545*0.74529
12/02/2019 15:30:00*0.74537*0.7454*0.74544*0.74536
12/02/2019 15:35:00*0.7454*0.74549*0.7455*0.74534
12/02/2019 15:40:00*0.74549*0.74544*0.74553*0.74542
12/02/2019 15:45:00*0.74544*0.74547*0.74548*0.7454
12/02/2019 15:50:00*0.74547*0.74544*0.7455*0.7454
12/02/2019 15:55:00*0.74544*0.74533*0.74548*0.74533
12/02/2019 16:00:00*0.74533*0.74517*0.74538*0.74517
12/02/2019 16:05:00*0.74517*0.74533*0.74533*0.74517
12/02/2019 16:10:00*0.74533*0.74535*0.74537*0.74526
12/02/2019 16:15:00*0.74535*0.74526*0.74535*0.74526
12/02/2019 16:20:00*0.74526*0.7453*0.74533*0.74524
12/02/2019 16:25:00*0.7453*0.74522*0.74533*0.7452
12/02/2019 16:30:00*0.74522*0.74517*0.74527*0.74511
12/02/2019 16:35:00*0.74517*0.74522*0.74522*0.74514
12/02/2019 16:40:00*0.74522*0.74507*0.74522*0.74502
12/02/2019 16:45:00*0.74507*0.74492*0.74507*0.74485
12/02/2019 16:50:00*0.74492*0.74487*0.74492*0.74482
12/02/2019 16:55:00*0.74487*0.74489*0.745*0.74482
12/02/2019 17:00:00*0.74489*0.74467*0.7449*0.74462
