11/26/2019 17:05:00*0.75112*0.75114*0.75117*0.75109
11/26/2019 17:10:00*0.75114*0.75128*0.7513*0.75101
11/26/2019 17:15:00*0.75128*0.75126*0.75128*0.75117
11/26/2019 17:20:00*0.75126*0.75126*0.75127*0.75107
11/26/2019 17:25:00*0.75126*0.7512*0.75128*0.75118
11/26/2019 17:30:00*0.7512*0.75129*0.75132*0.75111
11/26/2019 17:35:00*0.75129*0.75125*0.75129*0.75092
11/26/2019 17:40:00*0.75125*0.75145*0.75149*0.75092
11/26/2019 17:45:00*0.75145*0.75141*0.75166*0.7511
11/26/2019 17:50:00*0.75141*0.75133*0.7516*0.75126
11/26/2019 17:55:00*0.75133*0.75149*0.75152*0.75123
11/26/2019 18:00:00*0.75149*0.75148*0.75161*0.75147
11/26/2019 18:05:00*0.75148*0.75128*0.75148*0.75128
11/26/2019 18:10:00*0.75128*0.75121*0.75131*0.75121
11/26/2019 18:15:00*0.75121*0.75122*0.75128*0.75115
11/26/2019 18:20:00*0.75122*0.75128*0.75133*0.7512
11/26/2019 18:25:00*0.75128*0.7513*0.75133*0.75127
11/26/2019 18:30:00*0.7513*0.75132*0.75133*0.75129
11/26/2019 18:35:00*0.75132*0.75145*0.75147*0.75131
11/26/2019 18:40:00*0.75145*0.75147*0.75152*0.75141
11/26/2019 18:45:00*0.75147*0.75149*0.75153*0.75146
11/26/2019 18:50:00*0.75149*0.75156*0.75156*0.75147
11/26/2019 18:55:00*0.75156*0.75156*0.7516*0.75152
11/26/2019 19:00:00*0.75156*0.75161*0.75165*0.75156
11/26/2019 19:05:00*0.75161*0.75188*0.75189*0.75157
11/26/2019 19:10:00*0.75188*0.75172*0.75188*0.75172
11/26/2019 19:15:00*0.75172*0.75162*0.75172*0.75159
11/26/2019 19:20:00*0.75162*0.7516*0.75172*0.75156
11/26/2019 19:25:00*0.7516*0.75171*0.75175*0.75159
11/26/2019 19:30:00*0.75171*0.75173*0.75178*0.75166
11/26/2019 19:35:00*0.75173*0.75158*0.75173*0.75152
11/26/2019 19:40:00*0.75158*0.75157*0.75165*0.75152
11/26/2019 19:45:00*0.75157*0.75159*0.75168*0.75148
11/26/2019 19:50:00*0.75159*0.7516*0.75162*0.75151
11/26/2019 19:55:00*0.7516*0.75155*0.7516*0.75152
11/26/2019 20:00:00*0.75155*0.75148*0.75158*0.75145
11/26/2019 20:05:00*0.75148*0.75138*0.75148*0.75134
11/26/2019 20:10:00*0.75138*0.75144*0.75144*0.75127
11/26/2019 20:15:00*0.75144*0.75157*0.75157*0.75144
11/26/2019 20:20:00*0.75157*0.75147*0.75158*0.75143
11/26/2019 20:25:00*0.75147*0.75148*0.75152*0.75144
11/26/2019 20:30:00*0.75148*0.75148*0.75155*0.75142
11/26/2019 20:35:00*0.75148*0.75144*0.7515*0.75138
11/26/2019 20:40:00*0.75144*0.75135*0.75149*0.75135
11/26/2019 20:45:00*0.75135*0.7516*0.75162*0.75135
11/26/2019 20:50:00*0.7516*0.75157*0.7516*0.75149
11/26/2019 20:55:00*0.75157*0.75147*0.75158*0.75145
11/26/2019 21:00:00*0.75147*0.75144*0.75149*0.75138
11/26/2019 21:05:00*0.75144*0.75149*0.75154*0.75141
11/26/2019 21:10:00*0.75149*0.75151*0.75154*0.75147
11/26/2019 21:15:00*0.75151*0.75147*0.75153*0.75143
11/26/2019 21:20:00*0.75147*0.75143*0.75147*0.75137
11/26/2019 21:25:00*0.75143*0.75137*0.75143*0.75132
11/26/2019 21:30:00*0.75137*0.75141*0.75147*0.75134
11/26/2019 21:35:00*0.75141*0.75142*0.75143*0.75134
11/26/2019 21:40:00*0.75142*0.75134*0.75144*0.75134
11/26/2019 21:45:00*0.75134*0.75139*0.75142*0.75133
11/26/2019 21:50:00*0.75139*0.75149*0.75149*0.75138
11/26/2019 21:55:00*0.75149*0.75145*0.75151*0.75143
11/26/2019 22:00:00*0.75145*0.75148*0.75149*0.75142
11/26/2019 22:05:00*0.75148*0.75157*0.75159*0.75147
11/26/2019 22:10:00*0.75157*0.75148*0.75159*0.75148
11/26/2019 22:15:00*0.75148*0.75147*0.7515*0.75145
11/26/2019 22:20:00*0.75147*0.75138*0.75148*0.75132
11/26/2019 22:25:00*0.75138*0.75137*0.75138*0.75137
11/26/2019 22:30:00*0.75137*0.75125*0.75137*0.75119
11/26/2019 22:35:00*0.75125*0.75128*0.75132*0.75118
11/26/2019 22:40:00*0.75128*0.75132*0.75132*0.75127
11/26/2019 22:45:00*0.75132*0.75133*0.75137*0.75127
11/26/2019 22:50:00*0.75133*0.75133*0.75138*0.75132
11/26/2019 22:55:00*0.75133*0.75134*0.75139*0.75132
11/26/2019 23:00:00*0.75134*0.75122*0.75135*0.75122
11/26/2019 23:05:00*0.75122*0.75132*0.75137*0.75122
11/26/2019 23:10:00*0.75132*0.75127*0.75132*0.75126
11/26/2019 23:15:00*0.75127*0.75127*0.75133*0.75124
11/26/2019 23:20:00*0.75127*0.75133*0.75135*0.75122
11/26/2019 23:25:00*0.75133*0.75142*0.75145*0.75132
11/26/2019 23:30:00*0.75142*0.75142*0.75147*0.75134
11/26/2019 23:35:00*0.75142*0.75142*0.75143*0.75134
11/26/2019 23:40:00*0.75142*0.75152*0.75152*0.75138
11/26/2019 23:45:00*0.75152*0.75149*0.75152*0.75142
11/26/2019 23:50:00*0.75149*0.75142*0.75152*0.75142
11/26/2019 23:55:00*0.75142*0.75147*0.75147*0.75137
11/27/2019 00:00:00*0.75147*0.75144*0.75154*0.75143
11/27/2019 00:05:00*0.75144*0.75159*0.75159*0.75142
11/27/2019 00:10:00*0.75159*0.75152*0.75159*0.75148
11/27/2019 00:15:00*0.75152*0.75153*0.75155*0.75152
11/27/2019 00:20:00*0.75153*0.75153*0.75162*0.75147
11/27/2019 00:25:00*0.75153*0.75152*0.75153*0.75151
11/27/2019 00:30:00*0.75152*0.75147*0.75153*0.75144
11/27/2019 00:35:00*0.75147*0.75147*0.75152*0.75145
11/27/2019 00:40:00*0.75147*0.75147*0.75152*0.75147
11/27/2019 00:45:00*0.75147*0.75152*0.75154*0.75147
11/27/2019 00:50:00*0.75152*0.75142*0.75153*0.7514
11/27/2019 00:55:00*0.75142*0.75149*0.75149*0.75137
11/27/2019 01:00:00*0.75149*0.75132*0.75149*0.75132
11/27/2019 01:05:00*0.75132*0.75145*0.75148*0.75131
11/27/2019 01:10:00*0.75145*0.75144*0.75147*0.75137
11/27/2019 01:15:00*0.75144*0.75154*0.75161*0.75139
11/27/2019 01:20:00*0.75154*0.75153*0.75162*0.75152
11/27/2019 01:25:00*0.75153*0.75152*0.75154*0.75143
11/27/2019 01:30:00*0.75152*0.75153*0.75155*0.75147
11/27/2019 01:35:00*0.75153*0.75157*0.75158*0.75149
11/27/2019 01:40:00*0.75157*0.75162*0.75173*0.75156
11/27/2019 01:45:00*0.75162*0.75149*0.75164*0.75149
11/27/2019 01:50:00*0.75149*0.75137*0.75149*0.75137
11/27/2019 01:55:00*0.75137*0.75131*0.7514*0.75124
11/27/2019 02:00:00*0.75131*0.75134*0.75136*0.7513
11/27/2019 02:05:00*0.75134*0.75142*0.75142*0.75116
11/27/2019 02:10:00*0.75142*0.75136*0.75142*0.75127
11/27/2019 02:15:00*0.75136*0.75162*0.75163*0.75136
11/27/2019 02:20:00*0.75162*0.75196*0.75197*0.75154
11/27/2019 02:25:00*0.75196*0.75195*0.75199*0.75187
11/27/2019 02:30:00*0.75195*0.75201*0.75203*0.75188
11/27/2019 02:35:00*0.75201*0.7518*0.75207*0.75169
11/27/2019 02:40:00*0.7518*0.75169*0.75183*0.75159
11/27/2019 02:45:00*0.75169*0.75177*0.7518*0.75162
11/27/2019 02:50:00*0.75177*0.75193*0.75205*0.75173
11/27/2019 02:55:00*0.75193*0.752*0.75204*0.75187
11/27/2019 03:00:00*0.752*0.75203*0.75223*0.75198
11/27/2019 03:05:00*0.75203*0.75201*0.75208*0.75187
11/27/2019 03:10:00*0.75201*0.75192*0.75211*0.75192
11/27/2019 03:15:00*0.75192*0.75193*0.75203*0.75189
11/27/2019 03:20:00*0.75193*0.75193*0.75198*0.75181
11/27/2019 03:25:00*0.75193*0.75174*0.75194*0.75163
11/27/2019 03:30:00*0.75174*0.75167*0.75183*0.75164
11/27/2019 03:35:00*0.75167*0.75168*0.75176*0.75159
11/27/2019 03:40:00*0.75168*0.75153*0.75169*0.75147
11/27/2019 03:45:00*0.75153*0.75142*0.75154*0.7514
11/27/2019 03:50:00*0.75142*0.75133*0.75146*0.75127
11/27/2019 03:55:00*0.75133*0.75147*0.75147*0.75131
11/27/2019 04:00:00*0.75147*0.75172*0.75177*0.75145
11/27/2019 04:05:00*0.75172*0.75183*0.75188*0.75166
11/27/2019 04:10:00*0.75183*0.75205*0.7521*0.75179
11/27/2019 04:15:00*0.75205*0.75207*0.75215*0.75202
11/27/2019 04:20:00*0.75207*0.75209*0.75218*0.75207
11/27/2019 04:25:00*0.75209*0.7521*0.75214*0.75197
11/27/2019 04:30:00*0.7521*0.75213*0.75221*0.75208
11/27/2019 04:35:00*0.75213*0.75202*0.75215*0.75194
11/27/2019 04:40:00*0.75202*0.75201*0.75213*0.75195
11/27/2019 04:45:00*0.75201*0.75201*0.7521*0.75196
11/27/2019 04:50:00*0.75201*0.75209*0.7521*0.75198
11/27/2019 04:55:00*0.75209*0.75193*0.75212*0.75191
11/27/2019 05:00:00*0.75193*0.7521*0.7521*0.75191
11/27/2019 05:05:00*0.7521*0.75203*0.75212*0.75202
11/27/2019 05:10:00*0.75203*0.75199*0.7521*0.75199
11/27/2019 05:15:00*0.75199*0.75194*0.75199*0.75192
11/27/2019 05:20:00*0.75194*0.7519*0.752*0.75186
11/27/2019 05:25:00*0.7519*0.75201*0.75203*0.75189
11/27/2019 05:30:00*0.75201*0.75203*0.75207*0.75196
11/27/2019 05:35:00*0.75203*0.75206*0.75216*0.75199
11/27/2019 05:40:00*0.75206*0.75211*0.75214*0.75199
11/27/2019 05:45:00*0.75211*0.75222*0.75233*0.75208
11/27/2019 05:50:00*0.75222*0.75219*0.75224*0.75214
11/27/2019 05:55:00*0.75219*0.75218*0.7522*0.7521
11/27/2019 06:00:00*0.75218*0.75209*0.75218*0.75207
11/27/2019 06:05:00*0.75209*0.75213*0.75217*0.75202
11/27/2019 06:10:00*0.75213*0.75206*0.75215*0.75205
11/27/2019 06:15:00*0.75206*0.75207*0.7522*0.75206
11/27/2019 06:20:00*0.75207*0.75203*0.75207*0.75196
11/27/2019 06:25:00*0.75203*0.75193*0.75203*0.75187
11/27/2019 06:30:00*0.75193*0.7519*0.75202*0.75189
11/27/2019 06:35:00*0.7519*0.75194*0.75194*0.75189
11/27/2019 06:40:00*0.75194*0.75194*0.75197*0.75187
11/27/2019 06:45:00*0.75194*0.75202*0.75203*0.75192
11/27/2019 06:50:00*0.75202*0.75202*0.75208*0.75195
11/27/2019 06:55:00*0.75202*0.752*0.75212*0.752
11/27/2019 07:00:00*0.752*0.75201*0.75214*0.752
11/27/2019 07:05:00*0.75201*0.7521*0.75216*0.75197
11/27/2019 07:10:00*0.7521*0.75206*0.75214*0.75196
11/27/2019 07:15:00*0.75206*0.75203*0.75207*0.75194
11/27/2019 07:20:00*0.75203*0.75203*0.75208*0.75193
11/27/2019 07:25:00*0.75203*0.75187*0.75206*0.75186
11/27/2019 07:30:00*0.75187*0.75179*0.75187*0.75174
11/27/2019 07:35:00*0.75179*0.75182*0.75186*0.75172
11/27/2019 07:40:00*0.75182*0.75189*0.75194*0.75179
11/27/2019 07:45:00*0.75189*0.75196*0.75209*0.75189
11/27/2019 07:50:00*0.75196*0.75212*0.75213*0.75192
11/27/2019 07:55:00*0.75212*0.75214*0.7522*0.75208
11/27/2019 08:00:00*0.75214*0.75187*0.75214*0.75184
11/27/2019 08:05:00*0.75187*0.75182*0.75189*0.75173
11/27/2019 08:10:00*0.75182*0.7519*0.752*0.75181
11/27/2019 08:15:00*0.7519*0.75209*0.7521*0.75182
11/27/2019 08:20:00*0.75209*0.7518*0.75209*0.75177
11/27/2019 08:25:00*0.7518*0.75199*0.75215*0.7518
11/27/2019 08:30:00*0.75199*0.75215*0.75223*0.75198
11/27/2019 08:35:00*0.75215*0.75286*0.75286*0.75206
11/27/2019 08:40:00*0.75286*0.75286*0.75305*0.75272
11/27/2019 08:45:00*0.75286*0.75303*0.75306*0.75274
11/27/2019 08:50:00*0.75303*0.75332*0.75332*0.75292
11/27/2019 08:55:00*0.75332*0.75306*0.75333*0.75302
11/27/2019 09:00:00*0.75306*0.75271*0.75338*0.75271
11/27/2019 09:05:00*0.75271*0.75294*0.75307*0.75267
11/27/2019 09:10:00*0.75294*0.75267*0.75308*0.75267
11/27/2019 09:15:00*0.75267*0.75248*0.7527*0.75248
11/27/2019 09:20:00*0.75248*0.75257*0.75265*0.75242
11/27/2019 09:25:00*0.75257*0.75243*0.75259*0.75217
11/27/2019 09:30:00*0.75243*0.75238*0.75246*0.75231
11/27/2019 09:35:00*0.75238*0.75243*0.75251*0.75224
11/27/2019 09:40:00*0.75243*0.75272*0.75281*0.75243
11/27/2019 09:45:00*0.75272*0.75266*0.75286*0.75265
11/27/2019 09:50:00*0.75266*0.75291*0.75295*0.75265
11/27/2019 09:55:00*0.75291*0.75299*0.75312*0.75287
11/27/2019 10:00:00*0.75299*0.75278*0.75304*0.75271
11/27/2019 10:05:00*0.75278*0.75279*0.75282*0.75253
11/27/2019 10:10:00*0.75279*0.75276*0.75293*0.75271
11/27/2019 10:15:00*0.75276*0.75263*0.75277*0.75262
11/27/2019 10:20:00*0.75263*0.75242*0.75267*0.75239
11/27/2019 10:25:00*0.75242*0.75244*0.75251*0.75239
11/27/2019 10:30:00*0.75244*0.75233*0.75247*0.75216
11/27/2019 10:35:00*0.75233*0.7524*0.75256*0.75224
11/27/2019 10:40:00*0.7524*0.75242*0.75257*0.75232
11/27/2019 10:45:00*0.75242*0.75256*0.75265*0.75237
11/27/2019 10:50:00*0.75256*0.75242*0.75259*0.75233
11/27/2019 10:55:00*0.75242*0.75229*0.75255*0.75229
11/27/2019 11:00:00*0.75229*0.75188*0.75251*0.75179
11/27/2019 11:05:00*0.75188*0.75182*0.75201*0.75176
11/27/2019 11:10:00*0.75182*0.75228*0.75228*0.75182
11/27/2019 11:15:00*0.75228*0.75212*0.75229*0.75195
11/27/2019 11:20:00*0.75212*0.75194*0.75217*0.75193
11/27/2019 11:25:00*0.75194*0.75218*0.75218*0.7519
11/27/2019 11:30:00*0.75218*0.75237*0.75256*0.75218
11/27/2019 11:35:00*0.75237*0.75217*0.7524*0.75211
11/27/2019 11:40:00*0.75217*0.75237*0.75237*0.75211
11/27/2019 11:45:00*0.75237*0.75226*0.75245*0.7522
11/27/2019 11:50:00*0.75226*0.75224*0.75239*0.75224
11/27/2019 11:55:00*0.75224*0.75228*0.7524*0.75218
11/27/2019 12:00:00*0.75228*0.75232*0.75236*0.7521
11/27/2019 12:05:00*0.75232*0.75227*0.75237*0.75219
11/27/2019 12:10:00*0.75227*0.75227*0.7523*0.75219
11/27/2019 12:15:00*0.75227*0.75236*0.75245*0.75225
11/27/2019 12:20:00*0.75236*0.75238*0.75247*0.75233
11/27/2019 12:25:00*0.75238*0.7524*0.75242*0.7523
11/27/2019 12:30:00*0.7524*0.75233*0.75262*0.75231
11/27/2019 12:35:00*0.75233*0.75223*0.75235*0.75223
11/27/2019 12:40:00*0.75223*0.75227*0.75232*0.75219
11/27/2019 12:45:00*0.75227*0.7522*0.75236*0.75219
11/27/2019 12:50:00*0.7522*0.75222*0.75228*0.75214
11/27/2019 12:55:00*0.75222*0.75224*0.75225*0.75215
11/27/2019 13:00:00*0.75224*0.7524*0.75243*0.75208
11/27/2019 13:05:00*0.7524*0.75245*0.75249*0.75225
11/27/2019 13:10:00*0.75245*0.75245*0.75254*0.75232
11/27/2019 13:15:00*0.75245*0.75267*0.75276*0.75245
11/27/2019 13:20:00*0.75267*0.75262*0.75278*0.75255
11/27/2019 13:25:00*0.75262*0.75245*0.75262*0.75245
11/27/2019 13:30:00*0.75245*0.7524*0.75249*0.7524
11/27/2019 13:35:00*0.7524*0.75231*0.75246*0.75227
11/27/2019 13:40:00*0.75231*0.75244*0.75249*0.7523
11/27/2019 13:45:00*0.75244*0.75243*0.75252*0.75241
11/27/2019 13:50:00*0.75243*0.75226*0.75246*0.75222
11/27/2019 13:55:00*0.75226*0.75221*0.75234*0.75219
11/27/2019 14:00:00*0.75221*0.75216*0.75237*0.75216
11/27/2019 14:05:00*0.75216*0.752*0.75222*0.752
11/27/2019 14:10:00*0.752*0.7521*0.75214*0.75196
11/27/2019 14:15:00*0.7521*0.75202*0.75213*0.75199
11/27/2019 14:20:00*0.75202*0.75212*0.75213*0.75197
11/27/2019 14:25:00*0.75212*0.75206*0.75225*0.75203
11/27/2019 14:30:00*0.75206*0.75225*0.75225*0.75202
11/27/2019 14:35:00*0.75225*0.75237*0.75238*0.75217
11/27/2019 14:40:00*0.75237*0.75241*0.75259*0.75234
11/27/2019 14:45:00*0.75241*0.75242*0.7525*0.75232
11/27/2019 14:50:00*0.75242*0.75261*0.75262*0.75235
11/27/2019 14:55:00*0.75261*0.75237*0.75262*0.75229
11/27/2019 15:00:00*0.75237*0.75236*0.75246*0.7523
11/27/2019 15:05:00*0.75236*0.75248*0.75253*0.75228
11/27/2019 15:10:00*0.75248*0.75244*0.75251*0.75238
11/27/2019 15:15:00*0.75244*0.75252*0.75259*0.75242
11/27/2019 15:20:00*0.75252*0.7525*0.75258*0.75244
11/27/2019 15:25:00*0.7525*0.75241*0.75254*0.75235
11/27/2019 15:30:00*0.75241*0.75247*0.75248*0.75239
11/27/2019 15:35:00*0.75247*0.75231*0.75249*0.75231
11/27/2019 15:40:00*0.75231*0.75232*0.75234*0.75227
11/27/2019 15:45:00*0.75232*0.75218*0.75237*0.75216
11/27/2019 15:50:00*0.75218*0.75225*0.75228*0.75218
11/27/2019 15:55:00*0.75225*0.75225*0.75229*0.75217
11/27/2019 16:00:00*0.75225*0.75221*0.7523*0.75218
11/27/2019 16:05:00*0.75221*0.75224*0.75225*0.75218
11/27/2019 16:10:00*0.75224*0.75217*0.75226*0.75212
11/27/2019 16:15:00*0.75217*0.75227*0.75228*0.75215
11/27/2019 16:20:00*0.75227*0.7524*0.75241*0.75227
11/27/2019 16:25:00*0.7524*0.75232*0.7524*0.75227
11/27/2019 16:30:00*0.75232*0.75242*0.75246*0.75232
11/27/2019 16:35:00*0.75242*0.75248*0.75248*0.75242
11/27/2019 16:40:00*0.75248*0.75248*0.75249*0.75242
11/27/2019 16:45:00*0.75248*0.75241*0.75249*0.75236
11/27/2019 16:50:00*0.75241*0.75242*0.75242*0.75236
11/27/2019 16:55:00*0.75242*0.75246*0.75252*0.75242
11/27/2019 17:00:00*0.75246*0.75192*0.75251*0.75192
