11/25/2019 17:05:00*0.74902*0.74872*0.74912*0.74857
11/25/2019 17:10:00*0.74872*0.74872*0.74886*0.74864
11/25/2019 17:15:00*0.74872*0.74881*0.74885*0.74862
11/25/2019 17:20:00*0.74881*0.74896*0.74902*0.74875
11/25/2019 17:25:00*0.74896*0.74902*0.74905*0.74895
11/25/2019 17:30:00*0.74902*0.74903*0.74904*0.749
11/25/2019 17:35:00*0.74903*0.74898*0.74904*0.74885
11/25/2019 17:40:00*0.74898*0.749*0.74901*0.74898
11/25/2019 17:45:00*0.749*0.749*0.74901*0.74899
11/25/2019 17:50:00*0.749*0.74896*0.74905*0.74891
11/25/2019 17:55:00*0.74896*0.74927*0.74931*0.74887
11/25/2019 18:00:00*0.74927*0.74914*0.74933*0.74912
11/25/2019 18:05:00*0.74914*0.74912*0.74923*0.74911
11/25/2019 18:10:00*0.74912*0.74905*0.74913*0.74901
11/25/2019 18:15:00*0.74905*0.74917*0.74917*0.74905
11/25/2019 18:20:00*0.74917*0.74917*0.74917*0.7491
11/25/2019 18:25:00*0.74917*0.74923*0.74923*0.74914
11/25/2019 18:30:00*0.74923*0.74915*0.74924*0.74915
11/25/2019 18:35:00*0.74915*0.74915*0.7492*0.74914
11/25/2019 18:40:00*0.74915*0.74921*0.74922*0.74911
11/25/2019 18:45:00*0.74921*0.74911*0.74922*0.7491
11/25/2019 18:50:00*0.74911*0.74916*0.74916*0.74907
11/25/2019 18:55:00*0.74916*0.74911*0.74922*0.74904
11/25/2019 19:00:00*0.74911*0.74909*0.74911*0.74907
11/25/2019 19:05:00*0.74909*0.74912*0.74912*0.74908
11/25/2019 19:10:00*0.74912*0.74923*0.74927*0.74911
11/25/2019 19:15:00*0.74923*0.74937*0.74938*0.74922
11/25/2019 19:20:00*0.74937*0.74932*0.7494*0.74931
11/25/2019 19:25:00*0.74932*0.74932*0.74932*0.7493
11/25/2019 19:30:00*0.74932*0.74939*0.7494*0.7493
11/25/2019 19:35:00*0.74939*0.74943*0.74945*0.74937
11/25/2019 19:40:00*0.74943*0.74944*0.7495*0.74938
11/25/2019 19:45:00*0.74944*0.74941*0.74947*0.74939
11/25/2019 19:50:00*0.74941*0.74942*0.74947*0.74937
11/25/2019 19:55:00*0.74942*0.74937*0.74947*0.74937
11/25/2019 20:00:00*0.74937*0.74946*0.74948*0.74933
11/25/2019 20:05:00*0.74946*0.74917*0.74947*0.74914
11/25/2019 20:10:00*0.74917*0.74907*0.74922*0.74903
11/25/2019 20:15:00*0.74907*0.74904*0.74913*0.74903
11/25/2019 20:20:00*0.74904*0.74907*0.74915*0.74904
11/25/2019 20:25:00*0.74907*0.74907*0.74915*0.74907
11/25/2019 20:30:00*0.74907*0.74897*0.74913*0.74897
11/25/2019 20:35:00*0.74897*0.74895*0.74902*0.74887
11/25/2019 20:40:00*0.74895*0.74892*0.749*0.74887
11/25/2019 20:45:00*0.74892*0.74887*0.74895*0.74884
11/25/2019 20:50:00*0.74887*0.74957*0.74983*0.74882
11/25/2019 20:55:00*0.74957*0.74922*0.74957*0.74917
11/25/2019 21:00:00*0.74922*0.7492*0.74933*0.74914
11/25/2019 21:05:00*0.7492*0.74902*0.74922*0.74898
11/25/2019 21:10:00*0.74902*0.74902*0.74907*0.74897
11/25/2019 21:15:00*0.74902*0.74901*0.74902*0.74887
11/25/2019 21:20:00*0.74901*0.74882*0.74901*0.74882
11/25/2019 21:25:00*0.74882*0.7487*0.74882*0.74867
11/25/2019 21:30:00*0.7487*0.7487*0.74872*0.74862
11/25/2019 21:35:00*0.7487*0.74877*0.74878*0.74862
11/25/2019 21:40:00*0.74877*0.74867*0.74878*0.74867
11/25/2019 21:45:00*0.74867*0.74878*0.74882*0.74867
11/25/2019 21:50:00*0.74878*0.74868*0.74879*0.74857
11/25/2019 21:55:00*0.74868*0.74873*0.74879*0.74867
11/25/2019 22:00:00*0.74873*0.74865*0.74882*0.74865
11/25/2019 22:05:00*0.74865*0.74871*0.74873*0.74862
11/25/2019 22:10:00*0.74871*0.74859*0.74872*0.74859
11/25/2019 22:15:00*0.74859*0.74869*0.74877*0.74858
11/25/2019 22:20:00*0.74869*0.74871*0.7488*0.74868
11/25/2019 22:25:00*0.74871*0.74877*0.74878*0.74869
11/25/2019 22:30:00*0.74877*0.7488*0.74885*0.74875
11/25/2019 22:35:00*0.7488*0.74873*0.7488*0.7487
11/25/2019 22:40:00*0.74873*0.74868*0.74873*0.74861
11/25/2019 22:45:00*0.74868*0.74863*0.74871*0.74863
11/25/2019 22:50:00*0.74863*0.74858*0.74864*0.74855
11/25/2019 22:55:00*0.74858*0.74858*0.74868*0.74853
11/25/2019 23:00:00*0.74858*0.74858*0.7486*0.7485
11/25/2019 23:05:00*0.74858*0.74862*0.74862*0.74854
11/25/2019 23:10:00*0.74862*0.74857*0.74862*0.74853
11/25/2019 23:15:00*0.74857*0.74852*0.74857*0.74852
11/25/2019 23:20:00*0.74852*0.74848*0.74857*0.74847
11/25/2019 23:25:00*0.74848*0.74857*0.74857*0.74847
11/25/2019 23:30:00*0.74857*0.74857*0.74857*0.74853
11/25/2019 23:35:00*0.74857*0.74852*0.74859*0.74848
11/25/2019 23:40:00*0.74852*0.74852*0.74852*0.74844
11/25/2019 23:45:00*0.74852*0.74837*0.74852*0.7483
11/25/2019 23:50:00*0.74837*0.74843*0.74846*0.74834
11/25/2019 23:55:00*0.74843*0.74845*0.74846*0.74843
11/26/2019 00:00:00*0.74845*0.74852*0.74852*0.74845
11/26/2019 00:05:00*0.74852*0.74852*0.74859*0.74849
11/26/2019 00:10:00*0.74852*0.74869*0.7487*0.74852
11/26/2019 00:15:00*0.74869*0.74867*0.74872*0.74864
11/26/2019 00:20:00*0.74867*0.74867*0.74868*0.74865
11/26/2019 00:25:00*0.74867*0.74869*0.74869*0.74863
11/26/2019 00:30:00*0.74869*0.74867*0.74871*0.74866
11/26/2019 00:35:00*0.74867*0.74862*0.74867*0.7486
11/26/2019 00:40:00*0.74862*0.74862*0.74867*0.74857
11/26/2019 00:45:00*0.74862*0.74862*0.74867*0.74858
11/26/2019 00:50:00*0.74862*0.74863*0.74869*0.74859
11/26/2019 00:55:00*0.74863*0.74858*0.74867*0.74854
11/26/2019 01:00:00*0.74858*0.74867*0.74875*0.74852
11/26/2019 01:05:00*0.74867*0.74872*0.74883*0.74867
11/26/2019 01:10:00*0.74872*0.74874*0.74874*0.74865
11/26/2019 01:15:00*0.74874*0.74877*0.7488*0.74872
11/26/2019 01:20:00*0.74877*0.74882*0.74883*0.74873
11/26/2019 01:25:00*0.74882*0.74878*0.74882*0.74877
11/26/2019 01:30:00*0.74878*0.7487*0.74879*0.7487
11/26/2019 01:35:00*0.7487*0.74869*0.74872*0.74862
11/26/2019 01:40:00*0.74869*0.74872*0.74875*0.74869
11/26/2019 01:45:00*0.74872*0.74865*0.74872*0.74865
11/26/2019 01:50:00*0.74865*0.74862*0.74865*0.74853
11/26/2019 01:55:00*0.74862*0.74878*0.74883*0.74857
11/26/2019 02:00:00*0.74878*0.74874*0.7488*0.7487
11/26/2019 02:05:00*0.74874*0.74898*0.74903*0.74864
11/26/2019 02:10:00*0.74898*0.74897*0.74903*0.74887
11/26/2019 02:15:00*0.74897*0.74898*0.74903*0.74886
11/26/2019 02:20:00*0.74898*0.74907*0.74912*0.74894
11/26/2019 02:25:00*0.74907*0.74912*0.74928*0.74893
11/26/2019 02:30:00*0.74912*0.7493*0.7493*0.7491
11/26/2019 02:35:00*0.7493*0.74968*0.74974*0.74928
11/26/2019 02:40:00*0.74968*0.7497*0.74976*0.74968
11/26/2019 02:45:00*0.7497*0.74967*0.74974*0.74955
11/26/2019 02:50:00*0.74967*0.74955*0.74967*0.74948
11/26/2019 02:55:00*0.74955*0.74968*0.74968*0.74954
11/26/2019 03:00:00*0.74968*0.7498*0.74985*0.74968
11/26/2019 03:05:00*0.7498*0.74954*0.74998*0.7494
11/26/2019 03:10:00*0.74954*0.74977*0.74978*0.74953
11/26/2019 03:15:00*0.74977*0.74982*0.74992*0.74972
11/26/2019 03:20:00*0.74982*0.74989*0.74992*0.74977
11/26/2019 03:25:00*0.74989*0.74992*0.75007*0.74983
11/26/2019 03:30:00*0.74992*0.74997*0.75001*0.74977
11/26/2019 03:35:00*0.74997*0.74982*0.75006*0.74977
11/26/2019 03:40:00*0.74982*0.74984*0.74994*0.74972
11/26/2019 03:45:00*0.74984*0.74985*0.74993*0.74983
11/26/2019 03:50:00*0.74985*0.74961*0.74991*0.74961
11/26/2019 03:55:00*0.74961*0.74939*0.74966*0.74937
11/26/2019 04:00:00*0.74939*0.74955*0.74955*0.74935
11/26/2019 04:05:00*0.74955*0.74956*0.74967*0.74951
11/26/2019 04:10:00*0.74956*0.74934*0.74979*0.74932
11/26/2019 04:15:00*0.74934*0.74919*0.7494*0.74905
11/26/2019 04:20:00*0.74919*0.7493*0.74951*0.7491
11/26/2019 04:25:00*0.7493*0.74957*0.74957*0.7493
11/26/2019 04:30:00*0.74957*0.74952*0.74968*0.74949
11/26/2019 04:35:00*0.74952*0.74922*0.74952*0.74917
11/26/2019 04:40:00*0.74922*0.74913*0.74927*0.74901
11/26/2019 04:45:00*0.74913*0.74912*0.74917*0.749
11/26/2019 04:50:00*0.74912*0.7492*0.74924*0.74907
11/26/2019 04:55:00*0.7492*0.74952*0.74958*0.7492
11/26/2019 05:00:00*0.74952*0.74917*0.74953*0.74912
11/26/2019 05:05:00*0.74917*0.74914*0.74932*0.74912
11/26/2019 05:10:00*0.74914*0.74899*0.7492*0.74896
11/26/2019 05:15:00*0.74899*0.74896*0.74912*0.74896
11/26/2019 05:20:00*0.74896*0.74907*0.74912*0.74895
11/26/2019 05:25:00*0.74907*0.74897*0.7491*0.74895
11/26/2019 05:30:00*0.74897*0.74886*0.74897*0.74885
11/26/2019 05:35:00*0.74886*0.74887*0.74888*0.74879
11/26/2019 05:40:00*0.74887*0.74883*0.74887*0.7487
11/26/2019 05:45:00*0.74883*0.74887*0.74897*0.74882
11/26/2019 05:50:00*0.74887*0.74889*0.74892*0.74881
11/26/2019 05:55:00*0.74889*0.74887*0.74897*0.74882
11/26/2019 06:00:00*0.74887*0.74879*0.74889*0.74877
11/26/2019 06:05:00*0.74879*0.74877*0.74882*0.74872
11/26/2019 06:10:00*0.74877*0.74874*0.74882*0.74872
11/26/2019 06:15:00*0.74874*0.74883*0.74884*0.74873
11/26/2019 06:20:00*0.74883*0.74884*0.74888*0.74874
11/26/2019 06:25:00*0.74884*0.74882*0.74888*0.74873
11/26/2019 06:30:00*0.74882*0.74877*0.74883*0.74875
11/26/2019 06:35:00*0.74877*0.74885*0.74887*0.74872
11/26/2019 06:40:00*0.74885*0.7489*0.74892*0.74883
11/26/2019 06:45:00*0.7489*0.74886*0.74897*0.74882
11/26/2019 06:50:00*0.74886*0.74878*0.74892*0.74876
11/26/2019 06:55:00*0.74878*0.74872*0.74882*0.74869
11/26/2019 07:00:00*0.74872*0.74883*0.74891*0.74869
11/26/2019 07:05:00*0.74883*0.74892*0.74894*0.74881
11/26/2019 07:10:00*0.74892*0.74878*0.74895*0.74877
11/26/2019 07:15:00*0.74878*0.74875*0.74882*0.74868
11/26/2019 07:20:00*0.74875*0.74888*0.74891*0.74874
11/26/2019 07:25:00*0.74888*0.74892*0.74892*0.74875
11/26/2019 07:30:00*0.74892*0.74885*0.74895*0.74884
11/26/2019 07:35:00*0.74885*0.74892*0.749*0.74885
11/26/2019 07:40:00*0.74892*0.74909*0.74916*0.74892
11/26/2019 07:45:00*0.74909*0.74907*0.74912*0.74907
11/26/2019 07:50:00*0.74907*0.74925*0.74929*0.74906
11/26/2019 07:55:00*0.74925*0.74942*0.74942*0.74922
11/26/2019 08:00:00*0.74942*0.74932*0.7496*0.74929
11/26/2019 08:05:00*0.74932*0.74939*0.74945*0.74927
11/26/2019 08:10:00*0.74939*0.74954*0.74964*0.74935
11/26/2019 08:15:00*0.74954*0.74955*0.74964*0.74948
11/26/2019 08:20:00*0.74955*0.74961*0.74965*0.74952
11/26/2019 08:25:00*0.74961*0.7491*0.74967*0.74902
11/26/2019 08:30:00*0.7491*0.74898*0.74912*0.74886
11/26/2019 08:35:00*0.74898*0.74909*0.74917*0.74892
11/26/2019 08:40:00*0.74909*0.74917*0.74924*0.74908
11/26/2019 08:45:00*0.74917*0.74912*0.74923*0.74912
11/26/2019 08:50:00*0.74912*0.74913*0.74924*0.74907
11/26/2019 08:55:00*0.74913*0.74922*0.74925*0.74911
11/26/2019 09:00:00*0.74922*0.74922*0.7493*0.74917
11/26/2019 09:05:00*0.74922*0.74872*0.74923*0.74872
11/26/2019 09:10:00*0.74872*0.74865*0.74885*0.74859
11/26/2019 09:15:00*0.74865*0.74865*0.74867*0.74847
11/26/2019 09:20:00*0.74865*0.74887*0.74894*0.74862
11/26/2019 09:25:00*0.74887*0.74935*0.74942*0.74884
11/26/2019 09:30:00*0.74935*0.74983*0.74984*0.74929
11/26/2019 09:35:00*0.74983*0.75002*0.75007*0.74963
11/26/2019 09:40:00*0.75002*0.7502*0.75032*0.74987
11/26/2019 09:45:00*0.7502*0.74942*0.7502*0.74942
11/26/2019 09:50:00*0.74942*0.74945*0.74953*0.74922
11/26/2019 09:55:00*0.74945*0.7496*0.74964*0.74935
11/26/2019 10:00:00*0.7496*0.74944*0.74985*0.74942
11/26/2019 10:05:00*0.74944*0.74991*0.75001*0.74944
11/26/2019 10:10:00*0.74991*0.74977*0.74994*0.74967
11/26/2019 10:15:00*0.74977*0.74959*0.74981*0.74957
11/26/2019 10:20:00*0.74959*0.74922*0.74961*0.74913
11/26/2019 10:25:00*0.74922*0.74937*0.7494*0.74912
11/26/2019 10:30:00*0.74937*0.7495*0.74957*0.74925
11/26/2019 10:35:00*0.7495*0.74966*0.74966*0.7494
11/26/2019 10:40:00*0.74966*0.74952*0.74981*0.74948
11/26/2019 10:45:00*0.74952*0.74968*0.74972*0.7494
11/26/2019 10:50:00*0.74968*0.74983*0.74984*0.74962
11/26/2019 10:55:00*0.74983*0.7501*0.7501*0.74978
11/26/2019 11:00:00*0.7501*0.75117*0.75121*0.74993
11/26/2019 11:05:00*0.75117*0.75063*0.75142*0.75063
11/26/2019 11:10:00*0.75063*0.75067*0.75081*0.75053
11/26/2019 11:15:00*0.75067*0.75077*0.751*0.75062
11/26/2019 11:20:00*0.75077*0.75084*0.75093*0.75074
11/26/2019 11:25:00*0.75084*0.75073*0.75087*0.75067
11/26/2019 11:30:00*0.75073*0.75072*0.75074*0.75062
11/26/2019 11:35:00*0.75072*0.75057*0.75079*0.75052
11/26/2019 11:40:00*0.75057*0.75085*0.75094*0.75043
11/26/2019 11:45:00*0.75085*0.75055*0.75085*0.75046
11/26/2019 11:50:00*0.75055*0.75058*0.75071*0.75049
11/26/2019 11:55:00*0.75058*0.75077*0.75077*0.75054
11/26/2019 12:00:00*0.75077*0.75092*0.75101*0.75075
11/26/2019 12:05:00*0.75092*0.75082*0.75093*0.75075
11/26/2019 12:10:00*0.75082*0.75082*0.75088*0.75076
11/26/2019 12:15:00*0.75082*0.75092*0.75101*0.7508
11/26/2019 12:20:00*0.75092*0.75057*0.75092*0.75052
11/26/2019 12:25:00*0.75057*0.75077*0.75079*0.75057
11/26/2019 12:30:00*0.75077*0.75076*0.75078*0.75062
11/26/2019 12:35:00*0.75076*0.75108*0.75115*0.75073
11/26/2019 12:40:00*0.75108*0.75092*0.75131*0.75088
11/26/2019 12:45:00*0.75092*0.75101*0.75103*0.75082
11/26/2019 12:50:00*0.75101*0.75102*0.75112*0.75097
11/26/2019 12:55:00*0.75102*0.75091*0.75107*0.75072
11/26/2019 13:00:00*0.75091*0.75121*0.7513*0.7509
11/26/2019 13:05:00*0.75121*0.75131*0.75133*0.75112
11/26/2019 13:10:00*0.75131*0.75112*0.75134*0.75107
11/26/2019 13:15:00*0.75112*0.75127*0.75127*0.75099
11/26/2019 13:20:00*0.75127*0.75142*0.75142*0.75112
11/26/2019 13:25:00*0.75142*0.75138*0.75154*0.75127
11/26/2019 13:30:00*0.75138*0.75128*0.75138*0.75119
11/26/2019 13:35:00*0.75128*0.75102*0.75132*0.75099
11/26/2019 13:40:00*0.75102*0.75113*0.75113*0.75101
11/26/2019 13:45:00*0.75113*0.75083*0.75113*0.75083
11/26/2019 13:50:00*0.75083*0.75093*0.75097*0.75077
11/26/2019 13:55:00*0.75093*0.75102*0.75105*0.75092
11/26/2019 14:00:00*0.75102*0.75107*0.75113*0.75088
11/26/2019 14:05:00*0.75107*0.75112*0.75118*0.75097
11/26/2019 14:10:00*0.75112*0.75097*0.75114*0.75093
11/26/2019 14:15:00*0.75097*0.75107*0.75109*0.75097
11/26/2019 14:20:00*0.75107*0.75093*0.75113*0.75092
11/26/2019 14:25:00*0.75093*0.7507*0.75094*0.75069
11/26/2019 14:30:00*0.7507*0.75079*0.75087*0.7507
11/26/2019 14:35:00*0.75079*0.75068*0.75087*0.75067
11/26/2019 14:40:00*0.75068*0.75064*0.75075*0.75057
11/26/2019 14:45:00*0.75064*0.75077*0.75077*0.75059
11/26/2019 14:50:00*0.75077*0.75083*0.75088*0.75073
11/26/2019 14:55:00*0.75083*0.75092*0.75099*0.75082
11/26/2019 15:00:00*0.75092*0.75084*0.75104*0.75084
11/26/2019 15:05:00*0.75084*0.75077*0.7509*0.75072
11/26/2019 15:10:00*0.75077*0.75076*0.75083*0.75065
11/26/2019 15:15:00*0.75076*0.75075*0.75078*0.75067
11/26/2019 15:20:00*0.75075*0.75094*0.75096*0.75073
11/26/2019 15:25:00*0.75094*0.75081*0.75095*0.75079
11/26/2019 15:30:00*0.75081*0.75092*0.75092*0.75081
11/26/2019 15:35:00*0.75092*0.75088*0.75093*0.75084
11/26/2019 15:40:00*0.75088*0.75093*0.75096*0.75087
11/26/2019 15:45:00*0.75093*0.75097*0.75099*0.75091
11/26/2019 15:50:00*0.75097*0.75102*0.75107*0.75097
11/26/2019 15:55:00*0.75102*0.75102*0.75106*0.75098
11/26/2019 16:00:00*0.75102*0.75086*0.75112*0.75085
11/26/2019 16:05:00*0.75086*0.75113*0.75121*0.75086
11/26/2019 16:10:00*0.75113*0.75104*0.75117*0.751
11/26/2019 16:15:00*0.75104*0.7512*0.7512*0.75104
11/26/2019 16:20:00*0.7512*0.75125*0.75125*0.75117
11/26/2019 16:25:00*0.75125*0.7512*0.75126*0.75118
11/26/2019 16:30:00*0.7512*0.75128*0.75132*0.7512
11/26/2019 16:35:00*0.75128*0.75124*0.75129*0.75124
11/26/2019 16:40:00*0.75124*0.75128*0.75132*0.7512
11/26/2019 16:45:00*0.75128*0.75121*0.75128*0.75119
11/26/2019 16:50:00*0.75121*0.75126*0.75128*0.75117
11/26/2019 16:55:00*0.75126*0.75132*0.75133*0.75126
11/26/2019 17:00:00*0.75132*0.75112*0.75147*0.75112
