11/21/2019 17:05:00*0.74742*0.74737*0.74742*0.74698
11/21/2019 17:10:00*0.74737*0.74745*0.74748*0.74735
11/21/2019 17:15:00*0.74745*0.74736*0.74748*0.74724
11/21/2019 17:20:00*0.74736*0.74742*0.7475*0.74723
11/21/2019 17:25:00*0.74742*0.74729*0.74742*0.74662
11/21/2019 17:30:00*0.74729*0.74732*0.74738*0.74726
11/21/2019 17:35:00*0.74732*0.74724*0.74733*0.7472
11/21/2019 17:40:00*0.74724*0.74722*0.74726*0.74719
11/21/2019 17:45:00*0.74722*0.74722*0.74725*0.7472
11/21/2019 17:50:00*0.74722*0.74722*0.74724*0.74719
11/21/2019 17:55:00*0.74722*0.74733*0.74737*0.74721
11/21/2019 18:00:00*0.74733*0.74742*0.74743*0.74731
11/21/2019 18:05:00*0.74742*0.74736*0.74746*0.74736
11/21/2019 18:10:00*0.74736*0.74737*0.74745*0.74734
11/21/2019 18:15:00*0.74737*0.74741*0.74744*0.74737
11/21/2019 18:20:00*0.74741*0.7474*0.74742*0.7474
11/21/2019 18:25:00*0.7474*0.74744*0.74746*0.7474
11/21/2019 18:30:00*0.74744*0.74743*0.74746*0.74738
11/21/2019 18:35:00*0.74743*0.74746*0.74749*0.74743
11/21/2019 18:40:00*0.74746*0.74747*0.74752*0.74744
11/21/2019 18:45:00*0.74747*0.74746*0.74748*0.74744
11/21/2019 18:50:00*0.74746*0.74748*0.74749*0.74737
11/21/2019 18:55:00*0.74748*0.74754*0.74755*0.74743
11/21/2019 19:00:00*0.74754*0.74738*0.74754*0.74738
11/21/2019 19:05:00*0.74738*0.74752*0.74757*0.74729
11/21/2019 19:10:00*0.74752*0.7477*0.74772*0.74749
11/21/2019 19:15:00*0.7477*0.74778*0.74779*0.74767
11/21/2019 19:20:00*0.74778*0.74794*0.74796*0.74772
11/21/2019 19:25:00*0.74794*0.74797*0.74797*0.74787
11/21/2019 19:30:00*0.74797*0.74797*0.74807*0.74794
11/21/2019 19:35:00*0.74797*0.74793*0.74797*0.74792
11/21/2019 19:40:00*0.74793*0.74827*0.74827*0.74792
11/21/2019 19:45:00*0.74827*0.74834*0.74834*0.74822
11/21/2019 19:50:00*0.74834*0.74827*0.74834*0.74823
11/21/2019 19:55:00*0.74827*0.74819*0.74832*0.74812
11/21/2019 20:00:00*0.74819*0.74823*0.74827*0.74818
11/21/2019 20:05:00*0.74823*0.74829*0.74852*0.74823
11/21/2019 20:10:00*0.74829*0.74822*0.74829*0.74818
11/21/2019 20:15:00*0.74822*0.74812*0.74822*0.74807
11/21/2019 20:20:00*0.74812*0.74806*0.74818*0.74805
11/21/2019 20:25:00*0.74806*0.74813*0.74815*0.74802
11/21/2019 20:30:00*0.74813*0.74813*0.74823*0.74809
11/21/2019 20:35:00*0.74813*0.74823*0.74829*0.74811
11/21/2019 20:40:00*0.74823*0.74818*0.74829*0.74818
11/21/2019 20:45:00*0.74818*0.74831*0.74836*0.74818
11/21/2019 20:50:00*0.74831*0.74807*0.74832*0.74807
11/21/2019 20:55:00*0.74807*0.74814*0.74818*0.74802
11/21/2019 21:00:00*0.74814*0.74812*0.74817*0.74809
11/21/2019 21:05:00*0.74812*0.7481*0.74814*0.74805
11/21/2019 21:10:00*0.7481*0.74817*0.74818*0.74807
11/21/2019 21:15:00*0.74817*0.74825*0.74825*0.74817
11/21/2019 21:20:00*0.74825*0.74817*0.74826*0.74812
11/21/2019 21:25:00*0.74817*0.74815*0.7482*0.74815
11/21/2019 21:30:00*0.74815*0.74815*0.74818*0.74809
11/21/2019 21:35:00*0.74815*0.74802*0.74817*0.74797
11/21/2019 21:40:00*0.74802*0.74797*0.74803*0.74792
11/21/2019 21:45:00*0.74797*0.74782*0.74798*0.74778
11/21/2019 21:50:00*0.74782*0.74772*0.74782*0.74772
11/21/2019 21:55:00*0.74772*0.74782*0.74782*0.74772
11/21/2019 22:00:00*0.74782*0.74783*0.74788*0.74777
11/21/2019 22:05:00*0.74783*0.74779*0.74785*0.74778
11/21/2019 22:10:00*0.74779*0.74785*0.74785*0.74772
11/21/2019 22:15:00*0.74785*0.74783*0.74791*0.7478
11/21/2019 22:20:00*0.74783*0.74786*0.74789*0.74773
11/21/2019 22:25:00*0.74786*0.7479*0.74791*0.74782
11/21/2019 22:30:00*0.7479*0.74789*0.74791*0.74785
11/21/2019 22:35:00*0.74789*0.74783*0.7479*0.74783
11/21/2019 22:40:00*0.74783*0.74795*0.74798*0.74783
11/21/2019 22:45:00*0.74795*0.74803*0.74806*0.74792
11/21/2019 22:50:00*0.74803*0.748*0.74804*0.74797
11/21/2019 22:55:00*0.748*0.74799*0.74803*0.74797
11/21/2019 23:00:00*0.74799*0.74799*0.74807*0.74796
11/21/2019 23:05:00*0.74799*0.74799*0.74802*0.74798
11/21/2019 23:10:00*0.74799*0.74787*0.748*0.74787
11/21/2019 23:15:00*0.74787*0.74787*0.74795*0.74785
11/21/2019 23:20:00*0.74787*0.74782*0.74787*0.74782
11/21/2019 23:25:00*0.74782*0.74782*0.74783*0.74777
11/21/2019 23:30:00*0.74782*0.74782*0.74784*0.74781
11/21/2019 23:35:00*0.74782*0.74779*0.74783*0.74777
11/21/2019 23:40:00*0.74779*0.74777*0.74779*0.74772
11/21/2019 23:45:00*0.74777*0.74782*0.74782*0.74775
11/21/2019 23:50:00*0.74782*0.74787*0.74788*0.74779
11/21/2019 23:55:00*0.74787*0.74779*0.74787*0.74778
11/22/2019 00:00:00*0.74779*0.74782*0.74785*0.74778
11/22/2019 00:05:00*0.74782*0.74785*0.74787*0.74779
11/22/2019 00:10:00*0.74785*0.74785*0.74792*0.74784
11/22/2019 00:15:00*0.74785*0.74777*0.74785*0.74776
11/22/2019 00:20:00*0.74777*0.74782*0.74782*0.74777
11/22/2019 00:25:00*0.74782*0.74779*0.74784*0.74775
11/22/2019 00:30:00*0.74779*0.74785*0.74788*0.74778
11/22/2019 00:35:00*0.74785*0.74778*0.74789*0.74778
11/22/2019 00:40:00*0.74778*0.74776*0.74781*0.74773
11/22/2019 00:45:00*0.74776*0.74774*0.7478*0.74771
11/22/2019 00:50:00*0.74774*0.7477*0.74775*0.74769
11/22/2019 00:55:00*0.7477*0.74775*0.74775*0.74769
11/22/2019 01:00:00*0.74775*0.74758*0.74777*0.74758
11/22/2019 01:05:00*0.74758*0.74787*0.74787*0.74753
11/22/2019 01:10:00*0.74787*0.74777*0.74787*0.74775
11/22/2019 01:15:00*0.74777*0.74764*0.74785*0.74764
11/22/2019 01:20:00*0.74764*0.74759*0.74774*0.7475
11/22/2019 01:25:00*0.74759*0.74772*0.74772*0.74759
11/22/2019 01:30:00*0.74772*0.74762*0.74772*0.74762
11/22/2019 01:35:00*0.74762*0.74784*0.74787*0.74762
11/22/2019 01:40:00*0.74784*0.74782*0.74787*0.74777
11/22/2019 01:45:00*0.74782*0.74779*0.74782*0.74776
11/22/2019 01:50:00*0.74779*0.74779*0.74786*0.74772
11/22/2019 01:55:00*0.74779*0.74772*0.7478*0.74768
11/22/2019 02:00:00*0.74772*0.74767*0.74775*0.74764
11/22/2019 02:05:00*0.74767*0.74757*0.7477*0.74753
11/22/2019 02:10:00*0.74757*0.74744*0.74762*0.74742
11/22/2019 02:15:00*0.74744*0.74741*0.74751*0.74735
11/22/2019 02:20:00*0.74741*0.74745*0.74746*0.74735
11/22/2019 02:25:00*0.74745*0.74749*0.74755*0.74739
11/22/2019 02:30:00*0.74749*0.74769*0.74774*0.74749
11/22/2019 02:35:00*0.74769*0.74781*0.74781*0.74766
11/22/2019 02:40:00*0.74781*0.7479*0.74792*0.74777
11/22/2019 02:45:00*0.7479*0.74794*0.748*0.74781
11/22/2019 02:50:00*0.74794*0.74869*0.74873*0.74794
11/22/2019 02:55:00*0.74869*0.74853*0.7487*0.74851
11/22/2019 03:00:00*0.74853*0.74869*0.74879*0.74845
11/22/2019 03:05:00*0.74869*0.74889*0.74892*0.74867
11/22/2019 03:10:00*0.74889*0.74893*0.7492*0.74885
11/22/2019 03:15:00*0.74893*0.74865*0.74898*0.74865
11/22/2019 03:20:00*0.74865*0.74843*0.74885*0.74834
11/22/2019 03:25:00*0.74843*0.74847*0.74866*0.74842
11/22/2019 03:30:00*0.74847*0.74848*0.74861*0.74842
11/22/2019 03:35:00*0.74848*0.74839*0.74848*0.74822
11/22/2019 03:40:00*0.74839*0.74903*0.74908*0.74834
11/22/2019 03:45:00*0.74903*0.74873*0.74903*0.7487
11/22/2019 03:50:00*0.74873*0.74858*0.74899*0.74857
11/22/2019 03:55:00*0.74858*0.74853*0.74872*0.7485
11/22/2019 04:00:00*0.74853*0.74844*0.7486*0.74842
11/22/2019 04:05:00*0.74844*0.74857*0.74888*0.74842
11/22/2019 04:10:00*0.74857*0.74853*0.74876*0.74852
11/22/2019 04:15:00*0.74853*0.74828*0.74872*0.74824
11/22/2019 04:20:00*0.74828*0.7483*0.74835*0.74803
11/22/2019 04:25:00*0.7483*0.74802*0.74833*0.74793
11/22/2019 04:30:00*0.74802*0.74792*0.74817*0.74778
11/22/2019 04:35:00*0.74792*0.74822*0.74822*0.74786
11/22/2019 04:40:00*0.74822*0.74816*0.74841*0.74807
11/22/2019 04:45:00*0.74816*0.74797*0.74818*0.74795
11/22/2019 04:50:00*0.74797*0.74786*0.74798*0.74783
11/22/2019 04:55:00*0.74786*0.74767*0.74787*0.74767
11/22/2019 05:00:00*0.74767*0.74758*0.74769*0.74748
11/22/2019 05:05:00*0.74758*0.74772*0.74774*0.74753
11/22/2019 05:10:00*0.74772*0.74763*0.74775*0.7476
11/22/2019 05:15:00*0.74763*0.74777*0.7478*0.74739
11/22/2019 05:20:00*0.74777*0.74807*0.74809*0.74777
11/22/2019 05:25:00*0.74807*0.74819*0.74825*0.74807
11/22/2019 05:30:00*0.74819*0.74814*0.7482*0.74803
11/22/2019 05:35:00*0.74814*0.74817*0.74822*0.74808
11/22/2019 05:40:00*0.74817*0.7481*0.74822*0.74808
11/22/2019 05:45:00*0.7481*0.74821*0.74822*0.74808
11/22/2019 05:50:00*0.74821*0.74829*0.74831*0.7482
11/22/2019 05:55:00*0.74829*0.74827*0.74843*0.74827
11/22/2019 06:00:00*0.74827*0.74837*0.74841*0.74827
11/22/2019 06:05:00*0.74837*0.74813*0.74841*0.74813
11/22/2019 06:10:00*0.74813*0.748*0.74822*0.74795
11/22/2019 06:15:00*0.748*0.74767*0.74802*0.74758
11/22/2019 06:20:00*0.74767*0.74771*0.74778*0.74754
11/22/2019 06:25:00*0.74771*0.74778*0.74782*0.74768
11/22/2019 06:30:00*0.74778*0.74779*0.74781*0.74769
11/22/2019 06:35:00*0.74779*0.74791*0.74792*0.74774
11/22/2019 06:40:00*0.74791*0.748*0.74804*0.74789
11/22/2019 06:45:00*0.748*0.748*0.74806*0.74797
11/22/2019 06:50:00*0.748*0.74813*0.7482*0.748
11/22/2019 06:55:00*0.74813*0.74805*0.74817*0.74797
11/22/2019 07:00:00*0.74805*0.74799*0.74816*0.74794
11/22/2019 07:05:00*0.74799*0.74817*0.74823*0.74787
11/22/2019 07:10:00*0.74817*0.74827*0.74839*0.74811
11/22/2019 07:15:00*0.74827*0.74832*0.74843*0.7482
11/22/2019 07:20:00*0.74832*0.74852*0.74853*0.74831
11/22/2019 07:25:00*0.74852*0.74867*0.74868*0.74847
11/22/2019 07:30:00*0.74867*0.74871*0.74888*0.74859
11/22/2019 07:35:00*0.74871*0.74862*0.74873*0.74853
11/22/2019 07:40:00*0.74862*0.74863*0.74873*0.74862
11/22/2019 07:45:00*0.74863*0.74887*0.74888*0.74859
11/22/2019 07:50:00*0.74887*0.7488*0.74887*0.74865
11/22/2019 07:55:00*0.7488*0.74886*0.74892*0.74874
11/22/2019 08:00:00*0.74886*0.74863*0.74892*0.74847
11/22/2019 08:05:00*0.74863*0.74862*0.74876*0.74858
11/22/2019 08:10:00*0.74862*0.7488*0.7488*0.74858
11/22/2019 08:15:00*0.7488*0.74883*0.74887*0.74872
11/22/2019 08:20:00*0.74883*0.74873*0.74886*0.74867
11/22/2019 08:25:00*0.74873*0.7487*0.74884*0.74864
11/22/2019 08:30:00*0.7487*0.74887*0.74918*0.7486
11/22/2019 08:35:00*0.74887*0.75003*0.75026*0.74883
11/22/2019 08:40:00*0.75003*0.74962*0.75008*0.74962
11/22/2019 08:45:00*0.74962*0.74949*0.74972*0.74945
11/22/2019 08:50:00*0.74949*0.74918*0.7499*0.74913
11/22/2019 08:55:00*0.74918*0.7496*0.74962*0.7491
11/22/2019 09:00:00*0.7496*0.74962*0.74975*0.74956
11/22/2019 09:05:00*0.74962*0.74954*0.74977*0.74953
11/22/2019 09:10:00*0.74954*0.74953*0.7496*0.74942
11/22/2019 09:15:00*0.74953*0.74955*0.74964*0.74944
11/22/2019 09:20:00*0.74955*0.74962*0.74964*0.74943
11/22/2019 09:25:00*0.74962*0.74965*0.74966*0.74952
11/22/2019 09:30:00*0.74965*0.74952*0.7497*0.74952
11/22/2019 09:35:00*0.74952*0.74953*0.74966*0.74943
11/22/2019 09:40:00*0.74953*0.7493*0.74974*0.7493
11/22/2019 09:45:00*0.7493*0.74924*0.7493*0.74904
11/22/2019 09:50:00*0.74924*0.74981*0.7499*0.74924
11/22/2019 09:55:00*0.74981*0.75001*0.75009*0.74979
11/22/2019 10:00:00*0.75001*0.74984*0.75006*0.74981
11/22/2019 10:05:00*0.74984*0.74943*0.74989*0.74938
11/22/2019 10:10:00*0.74943*0.74958*0.74972*0.7494
11/22/2019 10:15:00*0.74958*0.7495*0.74968*0.74941
11/22/2019 10:20:00*0.7495*0.74954*0.74966*0.74946
11/22/2019 10:25:00*0.74954*0.74965*0.74966*0.74947
11/22/2019 10:30:00*0.74965*0.7492*0.74968*0.7492
11/22/2019 10:35:00*0.7492*0.74927*0.74951*0.74913
11/22/2019 10:40:00*0.74927*0.74933*0.7494*0.749
11/22/2019 10:45:00*0.74933*0.74953*0.74963*0.74932
11/22/2019 10:50:00*0.74953*0.74923*0.74962*0.74918
11/22/2019 10:55:00*0.74923*0.7491*0.74932*0.7491
11/22/2019 11:00:00*0.7491*0.74921*0.74927*0.74902
11/22/2019 11:05:00*0.74921*0.74898*0.74933*0.74894
11/22/2019 11:10:00*0.74898*0.74902*0.7491*0.74887
11/22/2019 11:15:00*0.74902*0.74881*0.74912*0.74876
11/22/2019 11:20:00*0.74881*0.74872*0.74899*0.74867
11/22/2019 11:25:00*0.74872*0.74887*0.74903*0.74863
11/22/2019 11:30:00*0.74887*0.74912*0.74916*0.74876
11/22/2019 11:35:00*0.74912*0.7491*0.7492*0.74904
11/22/2019 11:40:00*0.7491*0.74914*0.74926*0.74908
11/22/2019 11:45:00*0.74914*0.74903*0.74925*0.74903
11/22/2019 11:50:00*0.74903*0.74933*0.74953*0.74901
11/22/2019 11:55:00*0.74933*0.7497*0.74971*0.74933
11/22/2019 12:00:00*0.7497*0.74962*0.74975*0.74962
11/22/2019 12:05:00*0.74962*0.7496*0.74971*0.7496
11/22/2019 12:10:00*0.7496*0.74972*0.74973*0.74946
11/22/2019 12:15:00*0.74972*0.74958*0.74972*0.74953
11/22/2019 12:20:00*0.74958*0.74964*0.74965*0.7495
11/22/2019 12:25:00*0.74964*0.74991*0.74992*0.74961
11/22/2019 12:30:00*0.74991*0.74997*0.74997*0.74988
11/22/2019 12:35:00*0.74997*0.74988*0.74997*0.74984
11/22/2019 12:40:00*0.74988*0.75005*0.75005*0.74983
11/22/2019 12:45:00*0.75005*0.74996*0.75005*0.74993
11/22/2019 12:50:00*0.74996*0.75001*0.75012*0.74996
11/22/2019 12:55:00*0.75001*0.75015*0.75021*0.74998
11/22/2019 13:00:00*0.75015*0.75019*0.75026*0.75015
11/22/2019 13:05:00*0.75019*0.74997*0.75022*0.74993
11/22/2019 13:10:00*0.74997*0.74995*0.75004*0.74991
11/22/2019 13:15:00*0.74995*0.74996*0.74999*0.74984
11/22/2019 13:20:00*0.74996*0.74995*0.75003*0.74988
11/22/2019 13:25:00*0.74995*0.74992*0.74997*0.74988
11/22/2019 13:30:00*0.74992*0.74997*0.75005*0.74989
11/22/2019 13:35:00*0.74997*0.75021*0.75022*0.74997
11/22/2019 13:40:00*0.75021*0.75005*0.75028*0.75004
11/22/2019 13:45:00*0.75005*0.75014*0.7502*0.75005
11/22/2019 13:50:00*0.75014*0.75011*0.7502*0.7501
11/22/2019 13:55:00*0.75011*0.75026*0.75026*0.75003
11/22/2019 14:00:00*0.75026*0.75014*0.75028*0.75014
11/22/2019 14:05:00*0.75014*0.75009*0.7502*0.75009
11/22/2019 14:10:00*0.75009*0.75022*0.75033*0.75009
11/22/2019 14:15:00*0.75022*0.75014*0.75026*0.7501
11/22/2019 14:20:00*0.75014*0.75016*0.75019*0.75007
11/22/2019 14:25:00*0.75016*0.75014*0.75024*0.75014
11/22/2019 14:30:00*0.75014*0.75018*0.75022*0.75006
11/22/2019 14:35:00*0.75018*0.7503*0.75032*0.75016
11/22/2019 14:40:00*0.7503*0.75033*0.75037*0.75025
11/22/2019 14:45:00*0.75033*0.75037*0.75039*0.75027
11/22/2019 14:50:00*0.75037*0.75036*0.75048*0.75029
11/22/2019 14:55:00*0.75036*0.75046*0.75051*0.75034
11/22/2019 15:00:00*0.75046*0.75034*0.75048*0.7503
11/22/2019 15:05:00*0.75034*0.75037*0.75051*0.7503
11/22/2019 15:10:00*0.75037*0.75034*0.75043*0.75032
11/22/2019 15:15:00*0.75034*0.75027*0.75036*0.75027
11/22/2019 15:20:00*0.75027*0.75027*0.75031*0.7502
11/22/2019 15:25:00*0.75027*0.75031*0.75033*0.75023
11/22/2019 15:30:00*0.75031*0.75032*0.75034*0.75027
11/22/2019 15:35:00*0.75032*0.75031*0.75038*0.7503
11/22/2019 15:40:00*0.75031*0.75019*0.75032*0.75019
11/22/2019 15:45:00*0.75019*0.75026*0.75033*0.75019
11/22/2019 15:50:00*0.75026*0.75014*0.75026*0.75012
11/22/2019 15:55:00*0.75014*0.75019*0.7502*0.75005
11/22/2019 16:00:00*0.75019*0.75023*0.75025*0.75015
11/22/2019 16:05:00*0.75023*0.74991*0.75026*0.74991
11/22/2019 16:10:00*0.74991*0.74982*0.74994*0.74977
11/22/2019 16:15:00*0.74982*0.74975*0.74989*0.74974
11/22/2019 16:20:00*0.74975*0.74971*0.74984*0.74971
11/22/2019 16:25:00*0.74971*0.7497*0.74971*0.74959
11/22/2019 16:30:00*0.7497*0.74953*0.7497*0.74952
11/22/2019 16:35:00*0.74953*0.74954*0.74961*0.74951
11/22/2019 16:40:00*0.74954*0.74952*0.74962*0.74941
11/22/2019 16:45:00*0.74952*0.74952*0.74957*0.74943
11/22/2019 16:50:00*0.74952*0.74952*0.7496*0.74948
11/22/2019 16:55:00*0.74952*0.74962*0.74967*0.7494
11/22/2019 17:00:00*0.74962*0.74952*0.74972*0.74919
