11/18/2019 17:05:00*0.74907*0.74902*0.74912*0.74897
11/18/2019 17:10:00*0.74902*0.74851*0.74902*0.74807
11/18/2019 17:15:00*0.74851*0.74851*0.74851*0.74851
11/18/2019 17:20:00*0.74851*0.74852*0.74852*0.74851
11/18/2019 17:25:00*0.74852*0.74859*0.74859*0.74842
11/18/2019 17:30:00*0.74859*0.74812*0.74859*0.74812
11/18/2019 17:35:00*0.74812*0.74847*0.74877*0.74812
11/18/2019 17:40:00*0.74847*0.74847*0.74847*0.74847
11/18/2019 17:45:00*0.74847*0.74847*0.74847*0.74847
11/18/2019 17:50:00*0.74847*0.74847*0.74847*0.74847
11/18/2019 17:55:00*0.74847*0.74847*0.74847*0.74834
11/18/2019 18:00:00*0.74847*0.74892*0.74892*0.74837
11/18/2019 18:05:00*0.74892*0.74892*0.74902*0.74882
11/18/2019 18:10:00*0.74892*0.74892*0.74894*0.74892
11/18/2019 18:15:00*0.74892*0.7489*0.74892*0.74887
11/18/2019 18:20:00*0.7489*0.74876*0.7489*0.74876
11/18/2019 18:25:00*0.74876*0.74881*0.74883*0.74874
11/18/2019 18:30:00*0.74881*0.74881*0.74885*0.74878
11/18/2019 18:35:00*0.74881*0.7488*0.74887*0.7488
11/18/2019 18:40:00*0.7488*0.7488*0.74891*0.7488
11/18/2019 18:45:00*0.7488*0.7489*0.7489*0.74877
11/18/2019 18:50:00*0.7489*0.74885*0.74891*0.74885
11/18/2019 18:55:00*0.74885*0.74887*0.7489*0.74884
11/18/2019 19:00:00*0.74887*0.74892*0.74892*0.74882
11/18/2019 19:05:00*0.74892*0.74894*0.74902*0.74889
11/18/2019 19:10:00*0.74894*0.7487*0.74897*0.74869
11/18/2019 19:15:00*0.7487*0.74879*0.74883*0.74869
11/18/2019 19:20:00*0.74879*0.74863*0.7488*0.74862
11/18/2019 19:25:00*0.74863*0.74857*0.74865*0.74856
11/18/2019 19:30:00*0.74857*0.74857*0.7486*0.74852
11/18/2019 19:35:00*0.74857*0.74857*0.74857*0.74842
11/18/2019 19:40:00*0.74857*0.74863*0.74864*0.74852
11/18/2019 19:45:00*0.74863*0.7486*0.74873*0.7486
11/18/2019 19:50:00*0.7486*0.74875*0.74878*0.74859
11/18/2019 19:55:00*0.74875*0.74877*0.7488*0.74872
11/18/2019 20:00:00*0.74877*0.74885*0.74888*0.74874
11/18/2019 20:05:00*0.74885*0.74887*0.74892*0.74876
11/18/2019 20:10:00*0.74887*0.74872*0.74897*0.74869
11/18/2019 20:15:00*0.74872*0.74881*0.74894*0.74872
11/18/2019 20:20:00*0.74881*0.74891*0.74898*0.74877
11/18/2019 20:25:00*0.74891*0.74882*0.74897*0.7488
11/18/2019 20:30:00*0.74882*0.7488*0.74882*0.74877
11/18/2019 20:35:00*0.7488*0.74887*0.74892*0.74877
11/18/2019 20:40:00*0.74887*0.74889*0.74892*0.74876
11/18/2019 20:45:00*0.74889*0.74906*0.74908*0.74888
11/18/2019 20:50:00*0.74906*0.74887*0.74907*0.74884
11/18/2019 20:55:00*0.74887*0.74891*0.74897*0.74882
11/18/2019 21:00:00*0.74891*0.74892*0.74895*0.74888
11/18/2019 21:05:00*0.74892*0.7489*0.74893*0.74885
11/18/2019 21:10:00*0.7489*0.74889*0.74892*0.74885
11/18/2019 21:15:00*0.74889*0.74891*0.74893*0.74887
11/18/2019 21:20:00*0.74891*0.74917*0.74918*0.74887
11/18/2019 21:25:00*0.74917*0.74917*0.74918*0.74914
11/18/2019 21:30:00*0.74917*0.7493*0.74935*0.74916
11/18/2019 21:35:00*0.7493*0.74951*0.74954*0.7492
11/18/2019 21:40:00*0.74951*0.74963*0.74966*0.74946
11/18/2019 21:45:00*0.74963*0.74968*0.74969*0.74956
11/18/2019 21:50:00*0.74968*0.74969*0.74975*0.74966
11/18/2019 21:55:00*0.74969*0.74977*0.74978*0.74968
11/18/2019 22:00:00*0.74977*0.74963*0.74977*0.74961
11/18/2019 22:05:00*0.74963*0.74976*0.74981*0.74962
11/18/2019 22:10:00*0.74976*0.74973*0.74979*0.74973
11/18/2019 22:15:00*0.74973*0.74964*0.74973*0.74961
11/18/2019 22:20:00*0.74964*0.74955*0.74965*0.74954
11/18/2019 22:25:00*0.74955*0.74955*0.74957*0.74953
11/18/2019 22:30:00*0.74955*0.74955*0.74958*0.74951
11/18/2019 22:35:00*0.74955*0.74952*0.74957*0.74947
11/18/2019 22:40:00*0.74952*0.74947*0.74952*0.74942
11/18/2019 22:45:00*0.74947*0.74949*0.74949*0.74942
11/18/2019 22:50:00*0.74949*0.74952*0.7496*0.74945
11/18/2019 22:55:00*0.74952*0.74936*0.74952*0.74936
11/18/2019 23:00:00*0.74936*0.74933*0.74937*0.74924
11/18/2019 23:05:00*0.74933*0.7493*0.74938*0.74927
11/18/2019 23:10:00*0.7493*0.74939*0.74941*0.74929
11/18/2019 23:15:00*0.74939*0.74937*0.74939*0.74936
11/18/2019 23:20:00*0.74937*0.74927*0.74937*0.74927
11/18/2019 23:25:00*0.74927*0.74937*0.74937*0.74927
11/18/2019 23:30:00*0.74937*0.74932*0.74937*0.74929
11/18/2019 23:35:00*0.74932*0.74932*0.74932*0.7493
11/18/2019 23:40:00*0.74932*0.74925*0.74932*0.74923
11/18/2019 23:45:00*0.74925*0.74933*0.74934*0.74925
11/18/2019 23:50:00*0.74933*0.74933*0.74934*0.74932
11/18/2019 23:55:00*0.74933*0.74934*0.7494*0.74932
11/19/2019 00:00:00*0.74934*0.74934*0.74937*0.74932
11/19/2019 00:05:00*0.74934*0.74932*0.74936*0.74932
11/19/2019 00:10:00*0.74932*0.74938*0.74943*0.74932
11/19/2019 00:15:00*0.74938*0.7495*0.74952*0.74937
11/19/2019 00:20:00*0.7495*0.74947*0.74952*0.74947
11/19/2019 00:25:00*0.74947*0.74957*0.74958*0.74947
11/19/2019 00:30:00*0.74957*0.74955*0.74957*0.74954
11/19/2019 00:35:00*0.74955*0.74944*0.74958*0.74942
11/19/2019 00:40:00*0.74944*0.74939*0.74944*0.74933
11/19/2019 00:45:00*0.74939*0.74953*0.74957*0.74939
11/19/2019 00:50:00*0.74953*0.74944*0.74953*0.74937
11/19/2019 00:55:00*0.74944*0.74945*0.7495*0.7494
11/19/2019 01:00:00*0.74945*0.74941*0.74953*0.74939
11/19/2019 01:05:00*0.74941*0.74942*0.74944*0.74934
11/19/2019 01:10:00*0.74942*0.74933*0.74943*0.74927
11/19/2019 01:15:00*0.74933*0.74943*0.74944*0.74932
11/19/2019 01:20:00*0.74943*0.74951*0.74961*0.7494
11/19/2019 01:25:00*0.74951*0.74949*0.74951*0.74936
11/19/2019 01:30:00*0.74949*0.74942*0.74949*0.74935
11/19/2019 01:35:00*0.74942*0.74938*0.74944*0.74935
11/19/2019 01:40:00*0.74938*0.74929*0.74938*0.74929
11/19/2019 01:45:00*0.74929*0.74937*0.74939*0.74929
11/19/2019 01:50:00*0.74937*0.74939*0.74939*0.74932
11/19/2019 01:55:00*0.74939*0.74947*0.74949*0.74938
11/19/2019 02:00:00*0.74947*0.7495*0.74951*0.74946
11/19/2019 02:05:00*0.7495*0.74935*0.74969*0.74933
11/19/2019 02:10:00*0.74935*0.74922*0.74935*0.7492
11/19/2019 02:15:00*0.74922*0.74918*0.74923*0.74902
11/19/2019 02:20:00*0.74918*0.74921*0.74926*0.74906
11/19/2019 02:25:00*0.74921*0.74922*0.7493*0.74916
11/19/2019 02:30:00*0.74922*0.74933*0.74933*0.74919
11/19/2019 02:35:00*0.74933*0.74934*0.74936*0.74918
11/19/2019 02:40:00*0.74934*0.74929*0.74936*0.74908
11/19/2019 02:45:00*0.74929*0.74933*0.74937*0.74924
11/19/2019 02:50:00*0.74933*0.74937*0.74939*0.74929
11/19/2019 02:55:00*0.74937*0.74948*0.74951*0.74935
11/19/2019 03:00:00*0.74948*0.74939*0.74968*0.74937
11/19/2019 03:05:00*0.74939*0.74938*0.74955*0.7493
11/19/2019 03:10:00*0.74938*0.74927*0.74946*0.74925
11/19/2019 03:15:00*0.74927*0.74934*0.74936*0.74921
11/19/2019 03:20:00*0.74934*0.7494*0.74959*0.74933
11/19/2019 03:25:00*0.7494*0.74948*0.7496*0.74937
11/19/2019 03:30:00*0.74948*0.74959*0.74961*0.74942
11/19/2019 03:35:00*0.74959*0.7497*0.74976*0.74956
11/19/2019 03:40:00*0.7497*0.74999*0.75*0.74968
11/19/2019 03:45:00*0.74999*0.7499*0.75034*0.7499
11/19/2019 03:50:00*0.7499*0.7499*0.74995*0.74984
11/19/2019 03:55:00*0.7499*0.7499*0.74995*0.74978
11/19/2019 04:00:00*0.7499*0.74974*0.74995*0.74974
11/19/2019 04:05:00*0.74974*0.74999*0.75027*0.74969
11/19/2019 04:10:00*0.74999*0.75017*0.75022*0.74999
11/19/2019 04:15:00*0.75017*0.75002*0.75017*0.74991
11/19/2019 04:20:00*0.75002*0.75002*0.75006*0.74995
11/19/2019 04:25:00*0.75002*0.75022*0.75031*0.75002
11/19/2019 04:30:00*0.75022*0.75035*0.75049*0.75022
11/19/2019 04:35:00*0.75035*0.75058*0.75062*0.75028
11/19/2019 04:40:00*0.75058*0.75058*0.75061*0.75052
11/19/2019 04:45:00*0.75058*0.75067*0.75071*0.75057
11/19/2019 04:50:00*0.75067*0.75079*0.75083*0.75067
11/19/2019 04:55:00*0.75079*0.75081*0.75084*0.75077
11/19/2019 05:00:00*0.75081*0.75084*0.75087*0.75069
11/19/2019 05:05:00*0.75084*0.75068*0.75088*0.75059
11/19/2019 05:10:00*0.75068*0.75077*0.75079*0.75065
11/19/2019 05:15:00*0.75077*0.75074*0.75077*0.75064
11/19/2019 05:20:00*0.75074*0.75062*0.75076*0.75057
11/19/2019 05:25:00*0.75062*0.75061*0.75083*0.75055
11/19/2019 05:30:00*0.75061*0.75074*0.75078*0.75055
11/19/2019 05:35:00*0.75074*0.75087*0.75098*0.75073
11/19/2019 05:40:00*0.75087*0.7507*0.75087*0.75047
11/19/2019 05:45:00*0.7507*0.75063*0.7507*0.75054
11/19/2019 05:50:00*0.75063*0.75047*0.7507*0.75046
11/19/2019 05:55:00*0.75047*0.75044*0.75051*0.75035
11/19/2019 06:00:00*0.75044*0.75065*0.75065*0.75037
11/19/2019 06:05:00*0.75065*0.75057*0.75068*0.7505
11/19/2019 06:10:00*0.75057*0.75035*0.75058*0.75034
11/19/2019 06:15:00*0.75035*0.75039*0.75039*0.75032
11/19/2019 06:20:00*0.75039*0.7502*0.7504*0.75013
11/19/2019 06:25:00*0.7502*0.75033*0.75033*0.75004
11/19/2019 06:30:00*0.75033*0.75016*0.7504*0.75007
11/19/2019 06:35:00*0.75016*0.75026*0.75027*0.75009
11/19/2019 06:40:00*0.75026*0.75051*0.75053*0.75019
11/19/2019 06:45:00*0.75051*0.75051*0.75057*0.75046
11/19/2019 06:50:00*0.75051*0.75054*0.75057*0.75049
11/19/2019 06:55:00*0.75054*0.75053*0.75059*0.75051
11/19/2019 07:00:00*0.75053*0.75053*0.75058*0.75049
11/19/2019 07:05:00*0.75053*0.75023*0.75053*0.75015
11/19/2019 07:10:00*0.75023*0.75016*0.75023*0.75015
11/19/2019 07:15:00*0.75016*0.75017*0.7502*0.7501
11/19/2019 07:20:00*0.75017*0.75009*0.75024*0.75007
11/19/2019 07:25:00*0.75009*0.75002*0.75017*0.75001
11/19/2019 07:30:00*0.75002*0.74995*0.75005*0.74995
11/19/2019 07:35:00*0.74995*0.7501*0.75017*0.74993
11/19/2019 07:40:00*0.7501*0.74998*0.7501*0.74989
11/19/2019 07:45:00*0.74998*0.74982*0.75007*0.74979
11/19/2019 07:50:00*0.74982*0.74973*0.74987*0.74965
11/19/2019 07:55:00*0.74973*0.74993*0.74994*0.74965
11/19/2019 08:00:00*0.74993*0.7498*0.75001*0.74976
11/19/2019 08:05:00*0.7498*0.75008*0.75009*0.74971
11/19/2019 08:10:00*0.75008*0.75005*0.75018*0.75003
11/19/2019 08:15:00*0.75005*0.75008*0.75016*0.75003
11/19/2019 08:20:00*0.75008*0.75039*0.75039*0.74995
11/19/2019 08:25:00*0.75039*0.75102*0.75109*0.75035
11/19/2019 08:30:00*0.75102*0.75084*0.75107*0.75072
11/19/2019 08:35:00*0.75084*0.75077*0.75105*0.75072
11/19/2019 08:40:00*0.75077*0.75053*0.75097*0.75041
11/19/2019 08:45:00*0.75053*0.75027*0.75068*0.75027
11/19/2019 08:50:00*0.75027*0.75068*0.75071*0.7502
11/19/2019 08:55:00*0.75068*0.75061*0.75071*0.75051
11/19/2019 09:00:00*0.75061*0.75062*0.75077*0.75047
11/19/2019 09:05:00*0.75062*0.75046*0.75081*0.75041
11/19/2019 09:10:00*0.75046*0.75044*0.75061*0.75037
11/19/2019 09:15:00*0.75044*0.75049*0.75068*0.75039
11/19/2019 09:20:00*0.75049*0.75036*0.75051*0.75032
11/19/2019 09:25:00*0.75036*0.75016*0.75037*0.7501
11/19/2019 09:30:00*0.75016*0.75011*0.75016*0.74988
11/19/2019 09:35:00*0.75011*0.75004*0.75017*0.74998
11/19/2019 09:40:00*0.75004*0.74972*0.75005*0.74971
11/19/2019 09:45:00*0.74972*0.74986*0.7499*0.74966
11/19/2019 09:50:00*0.74986*0.75*0.75002*0.74978
11/19/2019 09:55:00*0.75*0.75005*0.75011*0.74978
11/19/2019 10:00:00*0.75005*0.74958*0.7501*0.74956
11/19/2019 10:05:00*0.74958*0.74961*0.74981*0.74954
11/19/2019 10:10:00*0.74961*0.74942*0.74962*0.74921
11/19/2019 10:15:00*0.74942*0.7493*0.74944*0.7491
11/19/2019 10:20:00*0.7493*0.74931*0.74935*0.74908
11/19/2019 10:25:00*0.74931*0.74909*0.7495*0.74903
11/19/2019 10:30:00*0.74909*0.74898*0.74915*0.74871
11/19/2019 10:35:00*0.74898*0.74882*0.74902*0.74873
11/19/2019 10:40:00*0.74882*0.74907*0.74911*0.74878
11/19/2019 10:45:00*0.74907*0.74896*0.7491*0.74888
11/19/2019 10:50:00*0.74896*0.74829*0.74899*0.7482
11/19/2019 10:55:00*0.74829*0.74828*0.74838*0.74798
11/19/2019 11:00:00*0.74828*0.74803*0.74828*0.74795
11/19/2019 11:05:00*0.74803*0.74813*0.74816*0.74787
11/19/2019 11:10:00*0.74813*0.74809*0.74827*0.74799
11/19/2019 11:15:00*0.74809*0.74816*0.74818*0.748
11/19/2019 11:20:00*0.74816*0.74823*0.74827*0.74815
11/19/2019 11:25:00*0.74823*0.74837*0.74845*0.74822
11/19/2019 11:30:00*0.74837*0.74844*0.74846*0.74829
11/19/2019 11:35:00*0.74844*0.74854*0.74859*0.74834
11/19/2019 11:40:00*0.74854*0.7491*0.74923*0.74846
11/19/2019 11:45:00*0.7491*0.7488*0.74912*0.74875
11/19/2019 11:50:00*0.7488*0.74876*0.74884*0.74858
11/19/2019 11:55:00*0.74876*0.74883*0.74887*0.7487
11/19/2019 12:00:00*0.74883*0.74892*0.74892*0.74848
11/19/2019 12:05:00*0.74892*0.74867*0.74892*0.74867
11/19/2019 12:10:00*0.74867*0.74811*0.74867*0.74808
11/19/2019 12:15:00*0.74811*0.74803*0.74815*0.74788
11/19/2019 12:20:00*0.74803*0.7481*0.74813*0.74801
11/19/2019 12:25:00*0.7481*0.74826*0.74839*0.74808
11/19/2019 12:30:00*0.74826*0.74833*0.74833*0.74811
11/19/2019 12:35:00*0.74833*0.74812*0.74838*0.74809
11/19/2019 12:40:00*0.74812*0.74818*0.74823*0.74786
11/19/2019 12:45:00*0.74818*0.74805*0.74822*0.74804
11/19/2019 12:50:00*0.74805*0.74828*0.74828*0.74804
11/19/2019 12:55:00*0.74828*0.74823*0.74829*0.74814
11/19/2019 13:00:00*0.74823*0.74841*0.74852*0.74813
11/19/2019 13:05:00*0.74841*0.747*0.74845*0.74663
11/19/2019 13:10:00*0.747*0.74718*0.74744*0.7468
11/19/2019 13:15:00*0.74718*0.74714*0.74722*0.74698
11/19/2019 13:20:00*0.74714*0.74702*0.74715*0.74681
11/19/2019 13:25:00*0.74702*0.74671*0.74708*0.74657
11/19/2019 13:30:00*0.74671*0.74697*0.74707*0.7467
11/19/2019 13:35:00*0.74697*0.74686*0.74711*0.74685
11/19/2019 13:40:00*0.74686*0.74673*0.74698*0.74667
11/19/2019 13:45:00*0.74673*0.74653*0.74678*0.7465
11/19/2019 13:50:00*0.74653*0.74655*0.74663*0.74647
11/19/2019 13:55:00*0.74655*0.74637*0.7466*0.74636
11/19/2019 14:00:00*0.74637*0.7464*0.74643*0.74629
11/19/2019 14:05:00*0.7464*0.74631*0.74653*0.74627
11/19/2019 14:10:00*0.74631*0.74664*0.74668*0.74631
11/19/2019 14:15:00*0.74664*0.74669*0.74683*0.74654
11/19/2019 14:20:00*0.74669*0.74648*0.74677*0.74646
11/19/2019 14:25:00*0.74648*0.74668*0.74679*0.74645
11/19/2019 14:30:00*0.74668*0.74657*0.74671*0.74652
11/19/2019 14:35:00*0.74657*0.74651*0.74659*0.74648
11/19/2019 14:40:00*0.74651*0.74663*0.74664*0.74647
11/19/2019 14:45:00*0.74663*0.74671*0.74673*0.7466
11/19/2019 14:50:00*0.74671*0.74668*0.74675*0.7466
11/19/2019 14:55:00*0.74668*0.7466*0.74668*0.74658
11/19/2019 15:00:00*0.7466*0.7466*0.74673*0.74657
11/19/2019 15:05:00*0.7466*0.74664*0.74665*0.74642
11/19/2019 15:10:00*0.74664*0.74667*0.74675*0.74658
11/19/2019 15:15:00*0.74667*0.74667*0.74676*0.74658
11/19/2019 15:20:00*0.74667*0.74672*0.74672*0.74659
11/19/2019 15:25:00*0.74672*0.74658*0.74673*0.74653
11/19/2019 15:30:00*0.74658*0.74669*0.74669*0.74654
11/19/2019 15:35:00*0.74669*0.74667*0.74669*0.74657
11/19/2019 15:40:00*0.74667*0.7467*0.74671*0.74663
11/19/2019 15:45:00*0.7467*0.7465*0.74672*0.7465
11/19/2019 15:50:00*0.7465*0.74654*0.74656*0.74645
11/19/2019 15:55:00*0.74654*0.74646*0.74657*0.74645
11/19/2019 16:00:00*0.74646*0.74632*0.7465*0.74629
11/19/2019 16:05:00*0.74632*0.74622*0.74636*0.74614
11/19/2019 16:10:00*0.74622*0.74622*0.74626*0.74619
11/19/2019 16:15:00*0.74622*0.74617*0.74627*0.74617
11/19/2019 16:20:00*0.74617*0.74624*0.74627*0.74613
11/19/2019 16:25:00*0.74624*0.74647*0.74649*0.74624
11/19/2019 16:30:00*0.74647*0.74638*0.74655*0.74635
11/19/2019 16:35:00*0.74638*0.74637*0.74642*0.74632
11/19/2019 16:40:00*0.74637*0.74637*0.74642*0.74636
11/19/2019 16:45:00*0.74637*0.74642*0.74645*0.74636
11/19/2019 16:50:00*0.74642*0.74634*0.74644*0.74632
11/19/2019 16:55:00*0.74634*0.74642*0.74642*0.7463
11/19/2019 17:00:00*0.74642*0.74637*0.74642*0.74635
