11/17/2019 17:05:00*0.74773*0.74824*0.74824*0.74773
11/17/2019 17:10:00*0.74824*0.7478*0.74824*0.74778
11/17/2019 17:15:00*0.7478*0.74842*0.74842*0.7478
11/17/2019 17:20:00*0.74842*0.74839*0.74842*0.74839
11/17/2019 17:25:00*0.74839*0.74839*0.74841*0.74836
11/17/2019 17:30:00*0.74839*0.74843*0.74853*0.74791
11/17/2019 17:35:00*0.74843*0.74813*0.74843*0.74807
11/17/2019 17:40:00*0.74813*0.74813*0.74818*0.74806
11/17/2019 17:45:00*0.74813*0.74795*0.74818*0.74791
11/17/2019 17:50:00*0.74795*0.74761*0.74795*0.74761
11/17/2019 17:55:00*0.74761*0.74784*0.7482*0.74761
11/17/2019 18:00:00*0.74784*0.74784*0.74794*0.74774
11/17/2019 18:05:00*0.74784*0.74803*0.74811*0.74756
11/17/2019 18:10:00*0.74803*0.74817*0.74817*0.74803
11/17/2019 18:15:00*0.74817*0.74822*0.74822*0.7481
11/17/2019 18:20:00*0.74822*0.74812*0.74823*0.74808
11/17/2019 18:25:00*0.74812*0.74807*0.74812*0.74807
11/17/2019 18:30:00*0.74807*0.74812*0.74817*0.74807
11/17/2019 18:35:00*0.74812*0.74802*0.74817*0.74802
11/17/2019 18:40:00*0.74802*0.74792*0.74807*0.74787
11/17/2019 18:45:00*0.74792*0.74787*0.74797*0.74786
11/17/2019 18:50:00*0.74787*0.74777*0.74787*0.74777
11/17/2019 18:55:00*0.74777*0.74782*0.74783*0.74774
11/17/2019 19:00:00*0.74782*0.74775*0.74783*0.74773
11/17/2019 19:05:00*0.74775*0.74782*0.74799*0.74772
11/17/2019 19:10:00*0.74782*0.74777*0.74782*0.74769
11/17/2019 19:15:00*0.74777*0.74773*0.74781*0.74772
11/17/2019 19:20:00*0.74773*0.74767*0.74774*0.74762
11/17/2019 19:25:00*0.74767*0.74766*0.74772*0.74762
11/17/2019 19:30:00*0.74766*0.74764*0.7477*0.74763
11/17/2019 19:35:00*0.74764*0.74789*0.74789*0.74762
11/17/2019 19:40:00*0.74789*0.74796*0.74796*0.74789
11/17/2019 19:45:00*0.74796*0.74799*0.74799*0.74795
11/17/2019 19:50:00*0.74799*0.74792*0.74799*0.74788
11/17/2019 19:55:00*0.74792*0.74796*0.74797*0.74787
11/17/2019 20:00:00*0.74796*0.74802*0.74803*0.74787
11/17/2019 20:05:00*0.74802*0.74812*0.74812*0.74795
11/17/2019 20:10:00*0.74812*0.74807*0.74817*0.74807
11/17/2019 20:15:00*0.74807*0.74812*0.74812*0.74805
11/17/2019 20:20:00*0.74812*0.74807*0.74817*0.74806
11/17/2019 20:25:00*0.74807*0.74823*0.74827*0.74807
11/17/2019 20:30:00*0.74823*0.74817*0.74823*0.74817
11/17/2019 20:35:00*0.74817*0.74818*0.74822*0.74812
11/17/2019 20:40:00*0.74818*0.74825*0.74825*0.74815
11/17/2019 20:45:00*0.74825*0.74819*0.74826*0.74817
11/17/2019 20:50:00*0.74819*0.74832*0.74833*0.74818
11/17/2019 20:55:00*0.74832*0.74844*0.74846*0.74829
11/17/2019 21:00:00*0.74844*0.74863*0.74864*0.74842
11/17/2019 21:05:00*0.74863*0.74862*0.74868*0.74858
11/17/2019 21:10:00*0.74862*0.74872*0.74877*0.74858
11/17/2019 21:15:00*0.74872*0.74862*0.74872*0.74862
11/17/2019 21:20:00*0.74862*0.74867*0.74867*0.74851
11/17/2019 21:25:00*0.74867*0.74847*0.74867*0.74847
11/17/2019 21:30:00*0.74847*0.74854*0.74855*0.74842
11/17/2019 21:35:00*0.74854*0.74857*0.74862*0.74853
11/17/2019 21:40:00*0.74857*0.74862*0.74862*0.74854
11/17/2019 21:45:00*0.74862*0.74857*0.74862*0.74857
11/17/2019 21:50:00*0.74857*0.74852*0.74857*0.74847
11/17/2019 21:55:00*0.74852*0.74852*0.74857*0.74852
11/17/2019 22:00:00*0.74852*0.74859*0.74862*0.74851
11/17/2019 22:05:00*0.74859*0.74857*0.74862*0.74857
11/17/2019 22:10:00*0.74857*0.74857*0.74857*0.74852
11/17/2019 22:15:00*0.74857*0.74848*0.74857*0.74848
11/17/2019 22:20:00*0.74848*0.74854*0.74857*0.74848
11/17/2019 22:25:00*0.74854*0.74855*0.74858*0.74852
11/17/2019 22:30:00*0.74855*0.74862*0.74866*0.74855
11/17/2019 22:35:00*0.74862*0.74862*0.74865*0.74857
11/17/2019 22:40:00*0.74862*0.74865*0.7487*0.74857
11/17/2019 22:45:00*0.74865*0.74857*0.74866*0.74851
11/17/2019 22:50:00*0.74857*0.74849*0.74858*0.74848
11/17/2019 22:55:00*0.74849*0.74842*0.74849*0.74838
11/17/2019 23:00:00*0.74842*0.74837*0.74849*0.74834
11/17/2019 23:05:00*0.74837*0.7484*0.74844*0.74833
11/17/2019 23:10:00*0.7484*0.74837*0.74841*0.74836
11/17/2019 23:15:00*0.74837*0.74844*0.74845*0.74835
11/17/2019 23:20:00*0.74844*0.74846*0.74849*0.7484
11/17/2019 23:25:00*0.74846*0.74833*0.74848*0.74832
11/17/2019 23:30:00*0.74833*0.74845*0.74847*0.74832
11/17/2019 23:35:00*0.74845*0.74847*0.74852*0.74844
11/17/2019 23:40:00*0.74847*0.74847*0.74849*0.74844
11/17/2019 23:45:00*0.74847*0.74847*0.74847*0.74847
11/17/2019 23:50:00*0.74847*0.74854*0.74857*0.74846
11/17/2019 23:55:00*0.74854*0.74855*0.74855*0.74852
11/18/2019 00:00:00*0.74855*0.74858*0.7486*0.74855
11/18/2019 00:05:00*0.74858*0.74857*0.7486*0.74854
11/18/2019 00:10:00*0.74857*0.74853*0.74859*0.74852
11/18/2019 00:15:00*0.74853*0.74854*0.74863*0.74852
11/18/2019 00:20:00*0.74854*0.74869*0.74872*0.74852
11/18/2019 00:25:00*0.74869*0.74872*0.74875*0.74867
11/18/2019 00:30:00*0.74872*0.74877*0.74878*0.7487
11/18/2019 00:35:00*0.74877*0.74877*0.74884*0.74872
11/18/2019 00:40:00*0.74877*0.74873*0.74877*0.74869
11/18/2019 00:45:00*0.74873*0.74872*0.74873*0.74867
11/18/2019 00:50:00*0.74872*0.74877*0.74878*0.74867
11/18/2019 00:55:00*0.74877*0.74875*0.74882*0.74875
11/18/2019 01:00:00*0.74875*0.74877*0.74882*0.74871
11/18/2019 01:05:00*0.74877*0.74893*0.74894*0.74874
11/18/2019 01:10:00*0.74893*0.74897*0.74898*0.74882
11/18/2019 01:15:00*0.74897*0.74902*0.74907*0.74897
11/18/2019 01:20:00*0.74902*0.74902*0.74904*0.74898
11/18/2019 01:25:00*0.74902*0.74907*0.74908*0.74901
11/18/2019 01:30:00*0.74907*0.74907*0.74917*0.74904
11/18/2019 01:35:00*0.74907*0.7491*0.74912*0.74902
11/18/2019 01:40:00*0.7491*0.74907*0.74916*0.74902
11/18/2019 01:45:00*0.74907*0.74911*0.74911*0.74902
11/18/2019 01:50:00*0.74911*0.74932*0.74932*0.74908
11/18/2019 01:55:00*0.74932*0.74944*0.74947*0.74928
11/18/2019 02:00:00*0.74944*0.74937*0.7495*0.74932
11/18/2019 02:05:00*0.74937*0.74897*0.74937*0.74897
11/18/2019 02:10:00*0.74897*0.74872*0.74897*0.74867
11/18/2019 02:15:00*0.74872*0.74867*0.74879*0.74862
11/18/2019 02:20:00*0.74867*0.74906*0.74933*0.74862
11/18/2019 02:25:00*0.74906*0.74897*0.74932*0.74897
11/18/2019 02:30:00*0.74897*0.7488*0.74909*0.74877
11/18/2019 02:35:00*0.7488*0.7488*0.7489*0.74875
11/18/2019 02:40:00*0.7488*0.74868*0.74891*0.74865
11/18/2019 02:45:00*0.74868*0.74863*0.74869*0.7485
11/18/2019 02:50:00*0.74863*0.74867*0.74869*0.74858
11/18/2019 02:55:00*0.74867*0.74858*0.7487*0.74856
11/18/2019 03:00:00*0.74858*0.74869*0.74871*0.74851
11/18/2019 03:05:00*0.74869*0.74869*0.74877*0.74857
11/18/2019 03:10:00*0.74869*0.74886*0.74893*0.74865
11/18/2019 03:15:00*0.74886*0.74902*0.74905*0.74877
11/18/2019 03:20:00*0.74902*0.74878*0.74905*0.74876
11/18/2019 03:25:00*0.74878*0.74897*0.74901*0.74874
11/18/2019 03:30:00*0.74897*0.74908*0.74924*0.74893
11/18/2019 03:35:00*0.74908*0.7491*0.74915*0.74897
11/18/2019 03:40:00*0.7491*0.74897*0.74915*0.74895
11/18/2019 03:45:00*0.74897*0.74871*0.74898*0.7486
11/18/2019 03:50:00*0.74871*0.74872*0.74896*0.7487
11/18/2019 03:55:00*0.74872*0.74863*0.74877*0.74858
11/18/2019 04:00:00*0.74863*0.7482*0.74865*0.74812
11/18/2019 04:05:00*0.7482*0.74826*0.7484*0.74813
11/18/2019 04:10:00*0.74826*0.74821*0.74842*0.74818
11/18/2019 04:15:00*0.74821*0.74837*0.74845*0.74817
11/18/2019 04:20:00*0.74837*0.74843*0.74844*0.74827
11/18/2019 04:25:00*0.74843*0.74856*0.74867*0.74837
11/18/2019 04:30:00*0.74856*0.74845*0.74862*0.74837
11/18/2019 04:35:00*0.74845*0.74867*0.74867*0.74843
11/18/2019 04:40:00*0.74867*0.74888*0.74888*0.74867
11/18/2019 04:45:00*0.74888*0.74884*0.7489*0.74876
11/18/2019 04:50:00*0.74884*0.74895*0.74906*0.74884
11/18/2019 04:55:00*0.74895*0.74924*0.74925*0.74894
11/18/2019 05:00:00*0.74924*0.74942*0.74946*0.74917
11/18/2019 05:05:00*0.74942*0.74943*0.74952*0.74927
11/18/2019 05:10:00*0.74943*0.74938*0.74952*0.74929
11/18/2019 05:15:00*0.74938*0.74932*0.74952*0.74931
11/18/2019 05:20:00*0.74932*0.74931*0.74936*0.74927
11/18/2019 05:25:00*0.74931*0.74927*0.74933*0.74919
11/18/2019 05:30:00*0.74927*0.74932*0.74937*0.74922
11/18/2019 05:35:00*0.74932*0.74915*0.74932*0.74911
11/18/2019 05:40:00*0.74915*0.74904*0.74915*0.74899
11/18/2019 05:45:00*0.74904*0.74894*0.74908*0.7489
11/18/2019 05:50:00*0.74894*0.749*0.74901*0.7488
11/18/2019 05:55:00*0.749*0.74901*0.74908*0.74894
11/18/2019 06:00:00*0.74901*0.74886*0.74901*0.74881
11/18/2019 06:05:00*0.74886*0.74897*0.74904*0.74884
11/18/2019 06:10:00*0.74897*0.74882*0.74898*0.74872
11/18/2019 06:15:00*0.74882*0.74871*0.74886*0.74871
11/18/2019 06:20:00*0.74871*0.74868*0.74877*0.74865
11/18/2019 06:25:00*0.74868*0.74865*0.74868*0.74858
11/18/2019 06:30:00*0.74865*0.74856*0.74865*0.74851
11/18/2019 06:35:00*0.74856*0.74847*0.74856*0.74842
11/18/2019 06:40:00*0.74847*0.74853*0.74855*0.74841
11/18/2019 06:45:00*0.74853*0.7486*0.74861*0.74853
11/18/2019 06:50:00*0.7486*0.74858*0.74867*0.74855
11/18/2019 06:55:00*0.74858*0.74865*0.74866*0.74855
11/18/2019 07:00:00*0.74865*0.74879*0.74886*0.74863
11/18/2019 07:05:00*0.74879*0.74922*0.74923*0.74878
11/18/2019 07:10:00*0.74922*0.74901*0.7493*0.74894
11/18/2019 07:15:00*0.74901*0.74911*0.74917*0.74901
11/18/2019 07:20:00*0.74911*0.74916*0.74921*0.74908
11/18/2019 07:25:00*0.74916*0.74923*0.74923*0.74908
11/18/2019 07:30:00*0.74923*0.74936*0.74941*0.74921
11/18/2019 07:35:00*0.74936*0.7495*0.74956*0.74929
11/18/2019 07:40:00*0.7495*0.74944*0.74956*0.7494
11/18/2019 07:45:00*0.74944*0.74952*0.74955*0.74943
11/18/2019 07:50:00*0.74952*0.7497*0.74973*0.74952
11/18/2019 07:55:00*0.7497*0.74989*0.74994*0.7497
11/18/2019 08:00:00*0.74989*0.74991*0.7501*0.74988
11/18/2019 08:05:00*0.74991*0.74955*0.74991*0.74944
11/18/2019 08:10:00*0.74955*0.74936*0.74965*0.74934
11/18/2019 08:15:00*0.74936*0.74935*0.74944*0.74923
11/18/2019 08:20:00*0.74935*0.74899*0.74941*0.74894
11/18/2019 08:25:00*0.74899*0.74815*0.74899*0.74812
11/18/2019 08:30:00*0.74815*0.74767*0.7482*0.74764
11/18/2019 08:35:00*0.74767*0.74774*0.74787*0.74757
11/18/2019 08:40:00*0.74774*0.74748*0.74776*0.7472
11/18/2019 08:45:00*0.74748*0.74778*0.74789*0.74734
11/18/2019 08:50:00*0.74778*0.74781*0.74787*0.74763
11/18/2019 08:55:00*0.74781*0.74759*0.74781*0.74755
11/18/2019 09:00:00*0.74759*0.74786*0.74791*0.74752
11/18/2019 09:05:00*0.74786*0.74795*0.74806*0.74782
11/18/2019 09:10:00*0.74795*0.74778*0.74795*0.74762
11/18/2019 09:15:00*0.74778*0.74777*0.74784*0.74767
11/18/2019 09:20:00*0.74777*0.74743*0.74781*0.74742
11/18/2019 09:25:00*0.74743*0.74732*0.7476*0.74732
11/18/2019 09:30:00*0.74732*0.74727*0.74735*0.74721
11/18/2019 09:35:00*0.74727*0.74734*0.74746*0.7472
11/18/2019 09:40:00*0.74734*0.74739*0.74741*0.7472
11/18/2019 09:45:00*0.74739*0.74698*0.74739*0.74689
11/18/2019 09:50:00*0.74698*0.74734*0.74738*0.74688
11/18/2019 09:55:00*0.74734*0.74692*0.74757*0.74692
11/18/2019 10:00:00*0.74692*0.74698*0.74698*0.74669
11/18/2019 10:05:00*0.74698*0.74692*0.74698*0.74687
11/18/2019 10:10:00*0.74692*0.74702*0.74705*0.74673
11/18/2019 10:15:00*0.74702*0.74699*0.74715*0.74692
11/18/2019 10:20:00*0.74699*0.7468*0.74699*0.74678
11/18/2019 10:25:00*0.7468*0.74667*0.74695*0.74663
11/18/2019 10:30:00*0.74667*0.74659*0.74686*0.74651
11/18/2019 10:35:00*0.74659*0.74675*0.74684*0.74658
11/18/2019 10:40:00*0.74675*0.74669*0.74684*0.74662
11/18/2019 10:45:00*0.74669*0.74699*0.74703*0.74664
11/18/2019 10:50:00*0.74699*0.74769*0.7477*0.74699
11/18/2019 10:55:00*0.74769*0.74736*0.74775*0.74732
11/18/2019 11:00:00*0.74736*0.74722*0.74745*0.74709
11/18/2019 11:05:00*0.74722*0.74703*0.7475*0.74698
11/18/2019 11:10:00*0.74703*0.7469*0.74703*0.74679
11/18/2019 11:15:00*0.7469*0.74702*0.74717*0.74682
11/18/2019 11:20:00*0.74702*0.74667*0.74706*0.74663
11/18/2019 11:25:00*0.74667*0.74701*0.74704*0.74663
11/18/2019 11:30:00*0.74701*0.74725*0.7473*0.74701
11/18/2019 11:35:00*0.74725*0.74752*0.74758*0.7472
11/18/2019 11:40:00*0.74752*0.74757*0.7476*0.74744
11/18/2019 11:45:00*0.74757*0.74763*0.74772*0.74757
11/18/2019 11:50:00*0.74763*0.74741*0.74773*0.74739
11/18/2019 11:55:00*0.74741*0.74775*0.74779*0.74739
11/18/2019 12:00:00*0.74775*0.74769*0.7478*0.74766
11/18/2019 12:05:00*0.74769*0.74744*0.74772*0.74743
11/18/2019 12:10:00*0.74744*0.74742*0.74748*0.74737
11/18/2019 12:15:00*0.74742*0.74747*0.74753*0.74737
11/18/2019 12:20:00*0.74747*0.74778*0.74786*0.74747
11/18/2019 12:25:00*0.74778*0.7479*0.74794*0.74775
11/18/2019 12:30:00*0.7479*0.7479*0.74794*0.74786
11/18/2019 12:35:00*0.7479*0.74809*0.74809*0.74788
11/18/2019 12:40:00*0.74809*0.74806*0.74813*0.74798
11/18/2019 12:45:00*0.74806*0.74805*0.74822*0.74805
11/18/2019 12:50:00*0.74805*0.74807*0.74812*0.748
11/18/2019 12:55:00*0.74807*0.74797*0.74808*0.74797
11/18/2019 13:00:00*0.74797*0.74793*0.74801*0.74791
11/18/2019 13:05:00*0.74793*0.7479*0.748*0.74787
11/18/2019 13:10:00*0.7479*0.74777*0.7479*0.74773
11/18/2019 13:15:00*0.74777*0.74767*0.74779*0.74767
11/18/2019 13:20:00*0.74767*0.74765*0.74769*0.74757
11/18/2019 13:25:00*0.74765*0.74767*0.74769*0.74754
11/18/2019 13:30:00*0.74767*0.74761*0.74767*0.74758
11/18/2019 13:35:00*0.74761*0.74764*0.74766*0.7476
11/18/2019 13:40:00*0.74764*0.74772*0.74777*0.74764
11/18/2019 13:45:00*0.74772*0.74755*0.74773*0.74754
11/18/2019 13:50:00*0.74755*0.74759*0.74761*0.74749
11/18/2019 13:55:00*0.74759*0.74768*0.74769*0.74752
11/18/2019 14:00:00*0.74768*0.74778*0.7478*0.74768
11/18/2019 14:05:00*0.74778*0.74771*0.7478*0.74767
11/18/2019 14:10:00*0.74771*0.7478*0.74782*0.74763
11/18/2019 14:15:00*0.7478*0.74782*0.74787*0.74779
11/18/2019 14:20:00*0.74782*0.74784*0.74794*0.74778
11/18/2019 14:25:00*0.74784*0.74795*0.74796*0.74783
11/18/2019 14:30:00*0.74795*0.74802*0.74805*0.74794
11/18/2019 14:35:00*0.74802*0.74813*0.74813*0.74798
11/18/2019 14:40:00*0.74813*0.74817*0.74819*0.74811
11/18/2019 14:45:00*0.74817*0.7482*0.74823*0.74811
11/18/2019 14:50:00*0.7482*0.74831*0.74831*0.74815
11/18/2019 14:55:00*0.74831*0.74819*0.7484*0.74819
11/18/2019 15:00:00*0.74819*0.74822*0.74822*0.74804
11/18/2019 15:05:00*0.74822*0.74804*0.74822*0.74802
11/18/2019 15:10:00*0.74804*0.74813*0.74817*0.74802
11/18/2019 15:15:00*0.74813*0.74819*0.74824*0.74809
11/18/2019 15:20:00*0.74819*0.74799*0.74819*0.74797
11/18/2019 15:25:00*0.74799*0.74803*0.74805*0.74793
11/18/2019 15:30:00*0.74803*0.74805*0.74817*0.74802
11/18/2019 15:35:00*0.74805*0.74819*0.74819*0.74802
11/18/2019 15:40:00*0.74819*0.74815*0.74824*0.74813
11/18/2019 15:45:00*0.74815*0.74815*0.74819*0.74806
11/18/2019 15:50:00*0.74815*0.74826*0.74827*0.74812
11/18/2019 15:55:00*0.74826*0.74833*0.74836*0.74819
11/18/2019 16:00:00*0.74833*0.74831*0.74833*0.74817
11/18/2019 16:05:00*0.74831*0.74841*0.74841*0.74831
11/18/2019 16:10:00*0.74841*0.74837*0.74846*0.74837
11/18/2019 16:15:00*0.74837*0.74854*0.74862*0.74837
11/18/2019 16:20:00*0.74854*0.74856*0.74861*0.74852
11/18/2019 16:25:00*0.74856*0.74873*0.7489*0.74852
11/18/2019 16:30:00*0.74873*0.74878*0.74885*0.74867
11/18/2019 16:35:00*0.74878*0.74894*0.74894*0.74872
11/18/2019 16:40:00*0.74894*0.74893*0.74901*0.74892
11/18/2019 16:45:00*0.74893*0.74892*0.74897*0.74889
11/18/2019 16:50:00*0.74892*0.74905*0.74912*0.74889
11/18/2019 16:55:00*0.74905*0.74911*0.74913*0.74903
11/18/2019 17:00:00*0.74911*0.74907*0.74927*0.74901
