11/14/2019 17:05:00*0.74557*0.74555*0.74557*0.74552
11/14/2019 17:10:00*0.74555*0.74561*0.74563*0.74548
11/14/2019 17:15:00*0.74561*0.74565*0.74566*0.74561
11/14/2019 17:20:00*0.74565*0.74563*0.74567*0.7456
11/14/2019 17:25:00*0.74563*0.74567*0.74568*0.7456
11/14/2019 17:30:00*0.74567*0.74562*0.74569*0.74561
11/14/2019 17:35:00*0.74562*0.74566*0.74568*0.74557
11/14/2019 17:40:00*0.74566*0.74569*0.74571*0.74566
11/14/2019 17:45:00*0.74569*0.74563*0.7457*0.7456
11/14/2019 17:50:00*0.74563*0.74562*0.74565*0.74559
11/14/2019 17:55:00*0.74562*0.74561*0.74563*0.74559
11/14/2019 18:00:00*0.74561*0.74564*0.74567*0.74561
11/14/2019 18:05:00*0.74564*0.74575*0.74579*0.74564
11/14/2019 18:10:00*0.74575*0.7457*0.74576*0.7457
11/14/2019 18:15:00*0.7457*0.74567*0.74571*0.74564
11/14/2019 18:20:00*0.74567*0.74568*0.74568*0.74566
11/14/2019 18:25:00*0.74568*0.74573*0.74574*0.74568
11/14/2019 18:30:00*0.74573*0.74577*0.74577*0.74571
11/14/2019 18:35:00*0.74577*0.74587*0.74591*0.74577
11/14/2019 18:40:00*0.74587*0.74598*0.74601*0.74584
11/14/2019 18:45:00*0.74598*0.74604*0.74613*0.74593
11/14/2019 18:50:00*0.74604*0.74599*0.74607*0.74597
11/14/2019 18:55:00*0.74599*0.74604*0.74605*0.74599
11/14/2019 19:00:00*0.74604*0.74608*0.74614*0.74597
11/14/2019 19:05:00*0.74608*0.74591*0.74612*0.74584
11/14/2019 19:10:00*0.74591*0.74598*0.74599*0.74585
11/14/2019 19:15:00*0.74598*0.74588*0.74598*0.74587
11/14/2019 19:20:00*0.74588*0.74593*0.74597*0.74587
11/14/2019 19:25:00*0.74593*0.74594*0.74597*0.74592
11/14/2019 19:30:00*0.74594*0.74596*0.74598*0.74592
11/14/2019 19:35:00*0.74596*0.74609*0.74612*0.74595
11/14/2019 19:40:00*0.74609*0.74623*0.74627*0.74608
11/14/2019 19:45:00*0.74623*0.74642*0.74642*0.74618
11/14/2019 19:50:00*0.74642*0.74662*0.74663*0.74642
11/14/2019 19:55:00*0.74662*0.74683*0.7469*0.74653
11/14/2019 20:00:00*0.74683*0.74684*0.74689*0.74671
11/14/2019 20:05:00*0.74684*0.74692*0.74695*0.74684
11/14/2019 20:10:00*0.74692*0.7469*0.74702*0.74687
11/14/2019 20:15:00*0.7469*0.74692*0.74694*0.74683
11/14/2019 20:20:00*0.74692*0.74679*0.74701*0.74675
11/14/2019 20:25:00*0.74679*0.74689*0.74696*0.74678
11/14/2019 20:30:00*0.74689*0.74687*0.74693*0.74686
11/14/2019 20:35:00*0.74687*0.74692*0.74697*0.74685
11/14/2019 20:40:00*0.74692*0.74692*0.74696*0.74681
11/14/2019 20:45:00*0.74692*0.747*0.74701*0.74692
11/14/2019 20:50:00*0.747*0.74697*0.74703*0.74695
11/14/2019 20:55:00*0.74697*0.74684*0.74697*0.74682
11/14/2019 21:00:00*0.74684*0.74692*0.74697*0.74682
11/14/2019 21:05:00*0.74692*0.74692*0.74695*0.74687
11/14/2019 21:10:00*0.74692*0.74687*0.74693*0.74684
11/14/2019 21:15:00*0.74687*0.74687*0.74693*0.74685
11/14/2019 21:20:00*0.74687*0.7469*0.74693*0.74685
11/14/2019 21:25:00*0.7469*0.74688*0.74692*0.74687
11/14/2019 21:30:00*0.74688*0.7469*0.74692*0.74684
11/14/2019 21:35:00*0.7469*0.74689*0.74694*0.74686
11/14/2019 21:40:00*0.74689*0.7469*0.74697*0.74687
11/14/2019 21:45:00*0.7469*0.74697*0.74697*0.74686
11/14/2019 21:50:00*0.74697*0.74692*0.74697*0.7469
11/14/2019 21:55:00*0.74692*0.74707*0.74707*0.74691
11/14/2019 22:00:00*0.74707*0.74711*0.74719*0.74703
11/14/2019 22:05:00*0.74711*0.74717*0.7472*0.74707
11/14/2019 22:10:00*0.74717*0.74718*0.74725*0.74717
11/14/2019 22:15:00*0.74718*0.74722*0.74723*0.7471
11/14/2019 22:20:00*0.74722*0.74748*0.74748*0.74722
11/14/2019 22:25:00*0.74748*0.74744*0.74754*0.74743
11/14/2019 22:30:00*0.74744*0.74739*0.74747*0.74739
11/14/2019 22:35:00*0.74739*0.74759*0.7477*0.74739
11/14/2019 22:40:00*0.74759*0.74757*0.7476*0.74757
11/14/2019 22:45:00*0.74757*0.74771*0.74771*0.74755
11/14/2019 22:50:00*0.74771*0.7478*0.74786*0.7477
11/14/2019 22:55:00*0.7478*0.74785*0.74791*0.7478
11/14/2019 23:00:00*0.74785*0.74791*0.74794*0.74783
11/14/2019 23:05:00*0.74791*0.74782*0.74792*0.74777
11/14/2019 23:10:00*0.74782*0.74784*0.74785*0.74778
11/14/2019 23:15:00*0.74784*0.74783*0.74784*0.74776
11/14/2019 23:20:00*0.74783*0.74788*0.74794*0.74781
11/14/2019 23:25:00*0.74788*0.74786*0.74791*0.74786
11/14/2019 23:30:00*0.74786*0.74792*0.74793*0.74785
11/14/2019 23:35:00*0.74792*0.74792*0.74798*0.74791
11/14/2019 23:40:00*0.74792*0.74788*0.74795*0.74787
11/14/2019 23:45:00*0.74788*0.74788*0.7479*0.74787
11/14/2019 23:50:00*0.74788*0.74789*0.74795*0.74787
11/14/2019 23:55:00*0.74789*0.74787*0.7479*0.74784
11/15/2019 00:00:00*0.74787*0.74791*0.74799*0.74785
11/15/2019 00:05:00*0.74791*0.74787*0.74794*0.74787
11/15/2019 00:10:00*0.74787*0.74786*0.74791*0.74783
11/15/2019 00:15:00*0.74786*0.74783*0.7479*0.74781
11/15/2019 00:20:00*0.74783*0.74783*0.74785*0.74781
11/15/2019 00:25:00*0.74783*0.7478*0.74785*0.7478
11/15/2019 00:30:00*0.7478*0.74784*0.74786*0.7478
11/15/2019 00:35:00*0.74784*0.74789*0.74791*0.74784
11/15/2019 00:40:00*0.74789*0.7479*0.74799*0.74787
11/15/2019 00:45:00*0.7479*0.74784*0.74795*0.74781
11/15/2019 00:50:00*0.74784*0.74785*0.74791*0.74783
11/15/2019 00:55:00*0.74785*0.7479*0.7479*0.74783
11/15/2019 01:00:00*0.7479*0.74785*0.74792*0.74778
11/15/2019 01:05:00*0.74785*0.74772*0.74785*0.74771
11/15/2019 01:10:00*0.74772*0.7478*0.74783*0.7477
11/15/2019 01:15:00*0.7478*0.74773*0.7478*0.74771
11/15/2019 01:20:00*0.74773*0.74776*0.74782*0.74766
11/15/2019 01:25:00*0.74776*0.74764*0.74781*0.74763
11/15/2019 01:30:00*0.74764*0.74768*0.74769*0.74762
11/15/2019 01:35:00*0.74768*0.74771*0.74783*0.74764
11/15/2019 01:40:00*0.74771*0.74777*0.74782*0.74767
11/15/2019 01:45:00*0.74777*0.7478*0.7478*0.74772
11/15/2019 01:50:00*0.7478*0.7478*0.74785*0.74777
11/15/2019 01:55:00*0.7478*0.74766*0.7478*0.74764
11/15/2019 02:00:00*0.74766*0.7476*0.74766*0.74752
11/15/2019 02:05:00*0.7476*0.74757*0.74769*0.74742
11/15/2019 02:10:00*0.74757*0.74768*0.74772*0.74757
11/15/2019 02:15:00*0.74768*0.74762*0.74774*0.74762
11/15/2019 02:20:00*0.74762*0.74743*0.74764*0.74739
11/15/2019 02:25:00*0.74743*0.74725*0.74744*0.74716
11/15/2019 02:30:00*0.74725*0.74732*0.74735*0.7472
11/15/2019 02:35:00*0.74732*0.74738*0.74741*0.74729
11/15/2019 02:40:00*0.74738*0.7475*0.74751*0.74735
11/15/2019 02:45:00*0.7475*0.74745*0.74751*0.74738
11/15/2019 02:50:00*0.74745*0.74744*0.74753*0.74743
11/15/2019 02:55:00*0.74744*0.74732*0.74749*0.74732
11/15/2019 03:00:00*0.74732*0.74713*0.74738*0.74705
11/15/2019 03:05:00*0.74713*0.74709*0.74726*0.74705
11/15/2019 03:10:00*0.74709*0.74687*0.74709*0.74686
11/15/2019 03:15:00*0.74687*0.74684*0.74693*0.74677
11/15/2019 03:20:00*0.74684*0.74664*0.74687*0.74649
11/15/2019 03:25:00*0.74664*0.74654*0.74669*0.74654
11/15/2019 03:30:00*0.74654*0.74659*0.74663*0.74649
11/15/2019 03:35:00*0.74659*0.74668*0.74676*0.74658
11/15/2019 03:40:00*0.74668*0.74664*0.7468*0.74662
11/15/2019 03:45:00*0.74664*0.74643*0.74664*0.74637
11/15/2019 03:50:00*0.74643*0.74638*0.74649*0.74633
11/15/2019 03:55:00*0.74638*0.74642*0.74649*0.74631
11/15/2019 04:00:00*0.74642*0.74649*0.74662*0.74634
11/15/2019 04:05:00*0.74649*0.74691*0.74693*0.74649
11/15/2019 04:10:00*0.74691*0.74744*0.74745*0.74691
11/15/2019 04:15:00*0.74744*0.74771*0.74772*0.74735
11/15/2019 04:20:00*0.74771*0.74787*0.74812*0.74769
11/15/2019 04:25:00*0.74787*0.7478*0.74794*0.74769
11/15/2019 04:30:00*0.7478*0.74783*0.74801*0.74777
11/15/2019 04:35:00*0.74783*0.74768*0.74783*0.74768
11/15/2019 04:40:00*0.74768*0.74763*0.74771*0.74752
11/15/2019 04:45:00*0.74763*0.7478*0.74788*0.74762
11/15/2019 04:50:00*0.7478*0.74779*0.74782*0.74762
11/15/2019 04:55:00*0.74779*0.74783*0.74796*0.74773
11/15/2019 05:00:00*0.74783*0.748*0.74814*0.74783
11/15/2019 05:05:00*0.748*0.74777*0.74804*0.74771
11/15/2019 05:10:00*0.74777*0.74787*0.74795*0.74774
11/15/2019 05:15:00*0.74787*0.74735*0.74796*0.74728
11/15/2019 05:20:00*0.74735*0.74737*0.74749*0.74728
11/15/2019 05:25:00*0.74737*0.74712*0.74738*0.74712
11/15/2019 05:30:00*0.74712*0.74697*0.74717*0.74687
11/15/2019 05:35:00*0.74697*0.74692*0.74698*0.74677
11/15/2019 05:40:00*0.74692*0.7467*0.74693*0.74662
11/15/2019 05:45:00*0.7467*0.74663*0.74676*0.74658
11/15/2019 05:50:00*0.74663*0.74653*0.74669*0.74653
11/15/2019 05:55:00*0.74653*0.74658*0.74662*0.74641
11/15/2019 06:00:00*0.74658*0.74653*0.74658*0.74642
11/15/2019 06:05:00*0.74653*0.74654*0.74656*0.74642
11/15/2019 06:10:00*0.74654*0.74661*0.74667*0.74652
11/15/2019 06:15:00*0.74661*0.74635*0.74662*0.74635
11/15/2019 06:20:00*0.74635*0.74635*0.74639*0.74631
11/15/2019 06:25:00*0.74635*0.74657*0.7466*0.74631
11/15/2019 06:30:00*0.74657*0.74664*0.74668*0.74652
11/15/2019 06:35:00*0.74664*0.74671*0.74679*0.74662
11/15/2019 06:40:00*0.74671*0.7469*0.74698*0.7467
11/15/2019 06:45:00*0.7469*0.747*0.74702*0.74687
11/15/2019 06:50:00*0.747*0.74684*0.74704*0.74681
11/15/2019 06:55:00*0.74684*0.74682*0.74689*0.74677
11/15/2019 07:00:00*0.74682*0.74687*0.74693*0.74666
11/15/2019 07:05:00*0.74687*0.7472*0.74722*0.74677
11/15/2019 07:10:00*0.7472*0.74746*0.74756*0.74719
11/15/2019 07:15:00*0.74746*0.74751*0.74756*0.74736
11/15/2019 07:20:00*0.74751*0.74739*0.74754*0.74732
11/15/2019 07:25:00*0.74739*0.74746*0.74752*0.74738
11/15/2019 07:30:00*0.74746*0.74738*0.74746*0.74737
11/15/2019 07:35:00*0.74738*0.74739*0.74746*0.74735
11/15/2019 07:40:00*0.74739*0.74766*0.74766*0.7473
11/15/2019 07:45:00*0.74766*0.74791*0.74791*0.74761
11/15/2019 07:50:00*0.74791*0.74799*0.74802*0.74787
11/15/2019 07:55:00*0.74799*0.74802*0.74813*0.74793
11/15/2019 08:00:00*0.74802*0.74797*0.74806*0.74787
11/15/2019 08:05:00*0.74797*0.74784*0.74797*0.74775
11/15/2019 08:10:00*0.74784*0.74774*0.74786*0.74763
11/15/2019 08:15:00*0.74774*0.74765*0.74775*0.74752
11/15/2019 08:20:00*0.74765*0.7476*0.74771*0.74745
11/15/2019 08:25:00*0.7476*0.74745*0.7476*0.74738
11/15/2019 08:30:00*0.74745*0.74752*0.74766*0.74733
11/15/2019 08:35:00*0.74752*0.74722*0.74752*0.74707
11/15/2019 08:40:00*0.74722*0.74711*0.74728*0.74702
11/15/2019 08:45:00*0.74711*0.7472*0.74739*0.74707
11/15/2019 08:50:00*0.7472*0.74709*0.74725*0.74707
11/15/2019 08:55:00*0.74709*0.74725*0.74726*0.74703
11/15/2019 09:00:00*0.74725*0.74723*0.74748*0.74722
11/15/2019 09:05:00*0.74723*0.74753*0.74755*0.74718
11/15/2019 09:10:00*0.74753*0.74751*0.74778*0.74743
11/15/2019 09:15:00*0.74751*0.74754*0.74763*0.74735
11/15/2019 09:20:00*0.74754*0.74767*0.74785*0.74752
11/15/2019 09:25:00*0.74767*0.74783*0.74784*0.74758
11/15/2019 09:30:00*0.74783*0.74784*0.74797*0.7477
11/15/2019 09:35:00*0.74784*0.74776*0.74797*0.74772
11/15/2019 09:40:00*0.74776*0.7481*0.74811*0.74775
11/15/2019 09:45:00*0.7481*0.74795*0.74822*0.74789
11/15/2019 09:50:00*0.74795*0.74807*0.74814*0.74782
11/15/2019 09:55:00*0.74807*0.74811*0.74831*0.74797
11/15/2019 10:00:00*0.74811*0.74769*0.74811*0.74762
11/15/2019 10:05:00*0.74769*0.7477*0.74781*0.74753
11/15/2019 10:10:00*0.7477*0.7476*0.74774*0.74749
11/15/2019 10:15:00*0.7476*0.74772*0.74772*0.74749
11/15/2019 10:20:00*0.74772*0.74791*0.74792*0.74765
11/15/2019 10:25:00*0.74791*0.74815*0.74822*0.74781
11/15/2019 10:30:00*0.74815*0.74801*0.74822*0.74792
11/15/2019 10:35:00*0.74801*0.74796*0.74804*0.74773
11/15/2019 10:40:00*0.74796*0.7478*0.74805*0.74779
11/15/2019 10:45:00*0.7478*0.74787*0.74793*0.74772
11/15/2019 10:50:00*0.74787*0.74777*0.74797*0.74775
11/15/2019 10:55:00*0.74777*0.74742*0.74778*0.74741
11/15/2019 11:00:00*0.74742*0.74826*0.74833*0.74742
11/15/2019 11:05:00*0.74826*0.7481*0.74845*0.74791
11/15/2019 11:10:00*0.7481*0.74855*0.74858*0.74801
11/15/2019 11:15:00*0.74855*0.7485*0.7487*0.74838
11/15/2019 11:20:00*0.7485*0.74846*0.74867*0.74842
11/15/2019 11:25:00*0.74846*0.7484*0.74855*0.74834
11/15/2019 11:30:00*0.7484*0.74894*0.74897*0.74838
11/15/2019 11:35:00*0.74894*0.74863*0.74905*0.7486
11/15/2019 11:40:00*0.74863*0.74861*0.74876*0.74855
11/15/2019 11:45:00*0.74861*0.74845*0.74868*0.74835
11/15/2019 11:50:00*0.74845*0.74835*0.74847*0.74831
11/15/2019 11:55:00*0.74835*0.74829*0.74839*0.74818
11/15/2019 12:00:00*0.74829*0.74852*0.74856*0.74829
11/15/2019 12:05:00*0.74852*0.74852*0.74857*0.74838
11/15/2019 12:10:00*0.74852*0.74853*0.74869*0.74851
11/15/2019 12:15:00*0.74853*0.74835*0.74853*0.74835
11/15/2019 12:20:00*0.74835*0.74846*0.74852*0.74834
11/15/2019 12:25:00*0.74846*0.74847*0.74852*0.74838
11/15/2019 12:30:00*0.74847*0.74849*0.74859*0.74842
11/15/2019 12:35:00*0.74849*0.74843*0.74852*0.74838
11/15/2019 12:40:00*0.74843*0.7483*0.74843*0.74827
11/15/2019 12:45:00*0.7483*0.74824*0.74831*0.74818
11/15/2019 12:50:00*0.74824*0.74825*0.7483*0.74818
11/15/2019 12:55:00*0.74825*0.74829*0.74833*0.74818
11/15/2019 13:00:00*0.74829*0.74813*0.7483*0.74804
11/15/2019 13:05:00*0.74813*0.74786*0.74815*0.74786
11/15/2019 13:10:00*0.74786*0.74787*0.74793*0.74775
11/15/2019 13:15:00*0.74787*0.74798*0.74805*0.74787
11/15/2019 13:20:00*0.74798*0.74795*0.74808*0.7479
11/15/2019 13:25:00*0.74795*0.74771*0.74795*0.7477
11/15/2019 13:30:00*0.74771*0.74757*0.74774*0.74757
11/15/2019 13:35:00*0.74757*0.74743*0.74757*0.74743
11/15/2019 13:40:00*0.74743*0.74733*0.74743*0.74725
11/15/2019 13:45:00*0.74733*0.74713*0.74737*0.74713
11/15/2019 13:50:00*0.74713*0.74739*0.7474*0.74713
11/15/2019 13:55:00*0.74739*0.74748*0.74751*0.74735
11/15/2019 14:00:00*0.74748*0.74759*0.74759*0.74748
11/15/2019 14:05:00*0.74759*0.74759*0.74769*0.74755
11/15/2019 14:10:00*0.74759*0.7475*0.74764*0.74749
11/15/2019 14:15:00*0.7475*0.74754*0.74758*0.7474
11/15/2019 14:20:00*0.74754*0.74785*0.74788*0.74754
11/15/2019 14:25:00*0.74785*0.74796*0.74801*0.74779
11/15/2019 14:30:00*0.74796*0.7481*0.74812*0.74796
11/15/2019 14:35:00*0.7481*0.74808*0.74811*0.74799
11/15/2019 14:40:00*0.74808*0.74816*0.74816*0.74802
11/15/2019 14:45:00*0.74816*0.74818*0.74819*0.74805
11/15/2019 14:50:00*0.74818*0.74815*0.7482*0.74809
11/15/2019 14:55:00*0.74815*0.74823*0.74823*0.7481
11/15/2019 15:00:00*0.74823*0.74842*0.74846*0.74818
11/15/2019 15:05:00*0.74842*0.74839*0.74843*0.74834
11/15/2019 15:10:00*0.74839*0.74834*0.74843*0.74832
11/15/2019 15:15:00*0.74834*0.74836*0.74839*0.74829
11/15/2019 15:20:00*0.74836*0.74829*0.74838*0.74827
11/15/2019 15:25:00*0.74829*0.74806*0.7483*0.74802
11/15/2019 15:30:00*0.74806*0.74807*0.74814*0.74803
11/15/2019 15:35:00*0.74807*0.74786*0.74807*0.74785
11/15/2019 15:40:00*0.74786*0.74794*0.74796*0.74786
11/15/2019 15:45:00*0.74794*0.74802*0.74805*0.74786
11/15/2019 15:50:00*0.74802*0.74805*0.74811*0.748
11/15/2019 15:55:00*0.74805*0.74806*0.74811*0.74799
11/15/2019 16:00:00*0.74806*0.7481*0.7482*0.74806
11/15/2019 16:05:00*0.7481*0.74792*0.74811*0.74792
11/15/2019 16:10:00*0.74792*0.74793*0.74802*0.74789
11/15/2019 16:15:00*0.74793*0.74797*0.74798*0.74792
11/15/2019 16:20:00*0.74797*0.74811*0.74812*0.74794
11/15/2019 16:25:00*0.74811*0.74809*0.74812*0.74808
11/15/2019 16:30:00*0.74809*0.74807*0.74812*0.74806
11/15/2019 16:35:00*0.74807*0.74818*0.74819*0.74805
11/15/2019 16:40:00*0.74818*0.74815*0.7482*0.74814
11/15/2019 16:45:00*0.74815*0.74821*0.74821*0.74807
11/15/2019 16:50:00*0.74821*0.74815*0.74821*0.74809
11/15/2019 16:55:00*0.74815*0.74822*0.74837*0.74815
11/15/2019 17:00:00*0.74822*0.74797*0.74826*0.74795
