11/13/2019 17:05:00*0.74687*0.74679*0.74697*0.74672
11/13/2019 17:10:00*0.74679*0.74683*0.74691*0.74677
11/13/2019 17:15:00*0.74683*0.74632*0.74686*0.74597
11/13/2019 17:20:00*0.74632*0.74607*0.74633*0.74587
11/13/2019 17:25:00*0.74607*0.74648*0.74655*0.74597
11/13/2019 17:30:00*0.74648*0.74677*0.74683*0.74644
11/13/2019 17:35:00*0.74677*0.74685*0.74695*0.74646
11/13/2019 17:40:00*0.74685*0.74656*0.74704*0.74637
11/13/2019 17:45:00*0.74656*0.74662*0.74667*0.74611
11/13/2019 17:50:00*0.74662*0.74647*0.74662*0.74637
11/13/2019 17:55:00*0.74647*0.74648*0.74649*0.74644
11/13/2019 18:00:00*0.74648*0.74644*0.74656*0.74642
11/13/2019 18:05:00*0.74644*0.74651*0.7467*0.74641
11/13/2019 18:10:00*0.74651*0.74649*0.74652*0.74647
11/13/2019 18:15:00*0.74649*0.74659*0.74659*0.74647
11/13/2019 18:20:00*0.74659*0.74657*0.74659*0.74656
11/13/2019 18:25:00*0.74657*0.74657*0.74661*0.74656
11/13/2019 18:30:00*0.74657*0.74654*0.74658*0.7465
11/13/2019 18:35:00*0.74654*0.74661*0.74661*0.74651
11/13/2019 18:40:00*0.74661*0.74665*0.74666*0.74658
11/13/2019 18:45:00*0.74665*0.74666*0.74666*0.74665
11/13/2019 18:50:00*0.74666*0.74664*0.74666*0.74663
11/13/2019 18:55:00*0.74664*0.74664*0.74665*0.74658
11/13/2019 19:00:00*0.74664*0.74669*0.74671*0.74661
11/13/2019 19:05:00*0.74669*0.7466*0.7467*0.74657
11/13/2019 19:10:00*0.7466*0.74662*0.74674*0.74655
11/13/2019 19:15:00*0.74662*0.74647*0.74662*0.74646
11/13/2019 19:20:00*0.74647*0.74642*0.7465*0.74637
11/13/2019 19:25:00*0.74642*0.7464*0.7465*0.74638
11/13/2019 19:30:00*0.7464*0.74645*0.74647*0.74639
11/13/2019 19:35:00*0.74645*0.74617*0.74645*0.74607
11/13/2019 19:40:00*0.74617*0.74628*0.74637*0.74614
11/13/2019 19:45:00*0.74628*0.74643*0.74643*0.74627
11/13/2019 19:50:00*0.74643*0.74657*0.74659*0.74642
11/13/2019 19:55:00*0.74657*0.74663*0.74666*0.74655
11/13/2019 20:00:00*0.74663*0.7466*0.74668*0.74657
11/13/2019 20:05:00*0.7466*0.74678*0.74682*0.7466
11/13/2019 20:10:00*0.74678*0.74664*0.74682*0.74652
11/13/2019 20:15:00*0.74664*0.74678*0.74678*0.7466
11/13/2019 20:20:00*0.74678*0.74687*0.7469*0.74674
11/13/2019 20:25:00*0.74687*0.74702*0.74702*0.74682
11/13/2019 20:30:00*0.74702*0.74696*0.74705*0.74695
11/13/2019 20:35:00*0.74696*0.74693*0.747*0.74677
11/13/2019 20:40:00*0.74693*0.74715*0.74718*0.74692
11/13/2019 20:45:00*0.74715*0.74723*0.74725*0.74707
11/13/2019 20:50:00*0.74723*0.74738*0.7474*0.74721
11/13/2019 20:55:00*0.74738*0.74736*0.7474*0.7473
11/13/2019 21:00:00*0.74736*0.74735*0.74739*0.74726
11/13/2019 21:05:00*0.74735*0.74702*0.74735*0.74692
11/13/2019 21:10:00*0.74702*0.74714*0.74719*0.74697
11/13/2019 21:15:00*0.74714*0.74711*0.7472*0.74708
11/13/2019 21:20:00*0.74711*0.74712*0.74713*0.74702
11/13/2019 21:25:00*0.74712*0.74715*0.74716*0.74709
11/13/2019 21:30:00*0.74715*0.74708*0.74717*0.74707
11/13/2019 21:35:00*0.74708*0.747*0.74712*0.747
11/13/2019 21:40:00*0.747*0.74662*0.74708*0.74662
11/13/2019 21:45:00*0.74662*0.74657*0.74667*0.74649
11/13/2019 21:50:00*0.74657*0.74664*0.74668*0.74648
11/13/2019 21:55:00*0.74664*0.74649*0.74667*0.74648
11/13/2019 22:00:00*0.74649*0.74648*0.74655*0.74645
11/13/2019 22:05:00*0.74648*0.74642*0.74657*0.74633
11/13/2019 22:10:00*0.74642*0.74643*0.74657*0.74639
11/13/2019 22:15:00*0.74643*0.74632*0.74643*0.74628
11/13/2019 22:20:00*0.74632*0.74634*0.74638*0.74632
11/13/2019 22:25:00*0.74634*0.74632*0.74634*0.74625
11/13/2019 22:30:00*0.74632*0.74643*0.74645*0.74627
11/13/2019 22:35:00*0.74643*0.74639*0.74647*0.74634
11/13/2019 22:40:00*0.74639*0.74638*0.74642*0.74634
11/13/2019 22:45:00*0.74638*0.74632*0.7464*0.74631
11/13/2019 22:50:00*0.74632*0.74637*0.74641*0.74627
11/13/2019 22:55:00*0.74637*0.74637*0.74643*0.74635
11/13/2019 23:00:00*0.74637*0.74632*0.74637*0.74625
11/13/2019 23:05:00*0.74632*0.74609*0.74632*0.74607
11/13/2019 23:10:00*0.74609*0.74612*0.74613*0.74602
11/13/2019 23:15:00*0.74612*0.74612*0.74617*0.74609
11/13/2019 23:20:00*0.74612*0.74619*0.74621*0.74612
11/13/2019 23:25:00*0.74619*0.74628*0.7463*0.74617
11/13/2019 23:30:00*0.74628*0.74627*0.74633*0.74627
11/13/2019 23:35:00*0.74627*0.74627*0.74632*0.74622
11/13/2019 23:40:00*0.74627*0.7463*0.7463*0.74626
11/13/2019 23:45:00*0.7463*0.74642*0.74642*0.7463
11/13/2019 23:50:00*0.74642*0.74639*0.74642*0.74637
11/13/2019 23:55:00*0.74639*0.74641*0.74643*0.74638
11/14/2019 00:00:00*0.74641*0.74644*0.74647*0.7464
11/14/2019 00:05:00*0.74644*0.74666*0.7467*0.74644
11/14/2019 00:10:00*0.74666*0.74647*0.74666*0.74642
11/14/2019 00:15:00*0.74647*0.74642*0.74649*0.7464
11/14/2019 00:20:00*0.74642*0.74644*0.74645*0.74637
11/14/2019 00:25:00*0.74644*0.74642*0.74649*0.74638
11/14/2019 00:30:00*0.74642*0.74637*0.74643*0.74637
11/14/2019 00:35:00*0.74637*0.74645*0.74647*0.74635
11/14/2019 00:40:00*0.74645*0.74647*0.74647*0.74639
11/14/2019 00:45:00*0.74647*0.74649*0.7465*0.74644
11/14/2019 00:50:00*0.74649*0.74645*0.7465*0.74642
11/14/2019 00:55:00*0.74645*0.74644*0.74646*0.74638
11/14/2019 01:00:00*0.74644*0.74648*0.74652*0.74644
11/14/2019 01:05:00*0.74648*0.74648*0.74651*0.74638
11/14/2019 01:10:00*0.74648*0.74647*0.74652*0.74645
11/14/2019 01:15:00*0.74647*0.74647*0.7465*0.74642
11/14/2019 01:20:00*0.74647*0.74655*0.7466*0.74647
11/14/2019 01:25:00*0.74655*0.74655*0.74658*0.74647
11/14/2019 01:30:00*0.74655*0.74672*0.74675*0.74654
11/14/2019 01:35:00*0.74672*0.74667*0.74673*0.74662
11/14/2019 01:40:00*0.74667*0.74662*0.74668*0.74659
11/14/2019 01:45:00*0.74662*0.74667*0.74672*0.74659
11/14/2019 01:50:00*0.74667*0.74668*0.74669*0.74663
11/14/2019 01:55:00*0.74668*0.74666*0.7467*0.74664
11/14/2019 02:00:00*0.74666*0.74663*0.74674*0.74661
11/14/2019 02:05:00*0.74663*0.74658*0.74667*0.74645
11/14/2019 02:10:00*0.74658*0.74652*0.74658*0.74641
11/14/2019 02:15:00*0.74652*0.74657*0.74662*0.74643
11/14/2019 02:20:00*0.74657*0.74578*0.74664*0.74577
11/14/2019 02:25:00*0.74578*0.74587*0.74588*0.74557
11/14/2019 02:30:00*0.74587*0.74577*0.74595*0.74569
11/14/2019 02:35:00*0.74577*0.74597*0.74602*0.74574
11/14/2019 02:40:00*0.74597*0.74583*0.746*0.74571
11/14/2019 02:45:00*0.74583*0.74582*0.7459*0.74575
11/14/2019 02:50:00*0.74582*0.74591*0.74602*0.74582
11/14/2019 02:55:00*0.74591*0.74624*0.74624*0.74585
11/14/2019 03:00:00*0.74624*0.74591*0.74625*0.74589
11/14/2019 03:05:00*0.74591*0.74574*0.74603*0.74571
11/14/2019 03:10:00*0.74574*0.74537*0.7458*0.74537
11/14/2019 03:15:00*0.74537*0.74518*0.74541*0.74517
11/14/2019 03:20:00*0.74518*0.74498*0.74519*0.74482
11/14/2019 03:25:00*0.74498*0.7448*0.74505*0.74468
11/14/2019 03:30:00*0.7448*0.74472*0.74486*0.74465
11/14/2019 03:35:00*0.74472*0.74457*0.74478*0.74456
11/14/2019 03:40:00*0.74457*0.74456*0.74463*0.74443
11/14/2019 03:45:00*0.74456*0.74453*0.74456*0.74444
11/14/2019 03:50:00*0.74453*0.74456*0.74461*0.74448
11/14/2019 03:55:00*0.74456*0.74446*0.74459*0.74442
11/14/2019 04:00:00*0.74446*0.74439*0.74453*0.74435
11/14/2019 04:05:00*0.74439*0.74438*0.74443*0.7443
11/14/2019 04:10:00*0.74438*0.74402*0.74441*0.74392
11/14/2019 04:15:00*0.74402*0.7442*0.74421*0.74396
11/14/2019 04:20:00*0.7442*0.74431*0.74437*0.74412
11/14/2019 04:25:00*0.74431*0.74436*0.74439*0.74423
11/14/2019 04:30:00*0.74436*0.74472*0.74478*0.74436
11/14/2019 04:35:00*0.74472*0.74464*0.74481*0.74455
11/14/2019 04:40:00*0.74464*0.74467*0.74469*0.74451
11/14/2019 04:45:00*0.74467*0.7446*0.7447*0.74447
11/14/2019 04:50:00*0.7446*0.74458*0.74461*0.74449
11/14/2019 04:55:00*0.74458*0.74452*0.7446*0.74442
11/14/2019 05:00:00*0.74452*0.74442*0.74459*0.74437
11/14/2019 05:05:00*0.74442*0.74481*0.74491*0.74429
11/14/2019 05:10:00*0.74481*0.74465*0.74492*0.74461
11/14/2019 05:15:00*0.74465*0.74481*0.74495*0.74461
11/14/2019 05:20:00*0.74481*0.74514*0.74515*0.74472
11/14/2019 05:25:00*0.74514*0.74516*0.74528*0.74501
11/14/2019 05:30:00*0.74516*0.74552*0.74561*0.74516
11/14/2019 05:35:00*0.74552*0.74553*0.74564*0.7454
11/14/2019 05:40:00*0.74553*0.74546*0.74559*0.74541
11/14/2019 05:45:00*0.74546*0.74521*0.7455*0.74519
11/14/2019 05:50:00*0.74521*0.74519*0.74529*0.74515
11/14/2019 05:55:00*0.74519*0.74521*0.74525*0.7451
11/14/2019 06:00:00*0.74521*0.74532*0.74532*0.74512
11/14/2019 06:05:00*0.74532*0.74545*0.74549*0.74527
11/14/2019 06:10:00*0.74545*0.74549*0.74551*0.74537
11/14/2019 06:15:00*0.74549*0.74541*0.74555*0.74532
11/14/2019 06:20:00*0.74541*0.74511*0.74541*0.74511
11/14/2019 06:25:00*0.74511*0.74529*0.74532*0.74507
11/14/2019 06:30:00*0.74529*0.74532*0.74537*0.74523
11/14/2019 06:35:00*0.74532*0.74535*0.7455*0.74529
11/14/2019 06:40:00*0.74535*0.74533*0.74541*0.74522
11/14/2019 06:45:00*0.74533*0.74531*0.74533*0.74524
11/14/2019 06:50:00*0.74531*0.74515*0.74533*0.74511
11/14/2019 06:55:00*0.74515*0.74528*0.74528*0.74512
11/14/2019 07:00:00*0.74528*0.74554*0.74561*0.74527
11/14/2019 07:05:00*0.74554*0.74563*0.74568*0.74547
11/14/2019 07:10:00*0.74563*0.74557*0.74563*0.74552
11/14/2019 07:15:00*0.74557*0.74548*0.74559*0.74537
11/14/2019 07:20:00*0.74548*0.74543*0.74551*0.74531
11/14/2019 07:25:00*0.74543*0.74547*0.74547*0.74531
11/14/2019 07:30:00*0.74547*0.74543*0.7455*0.74537
11/14/2019 07:35:00*0.74543*0.74539*0.74549*0.74532
11/14/2019 07:40:00*0.74539*0.74549*0.74549*0.74527
11/14/2019 07:45:00*0.74549*0.74548*0.74553*0.7454
11/14/2019 07:50:00*0.74548*0.74532*0.74548*0.74517
11/14/2019 07:55:00*0.74532*0.74517*0.74539*0.74516
11/14/2019 08:00:00*0.74517*0.74508*0.74523*0.74508
11/14/2019 08:05:00*0.74508*0.745*0.7451*0.74492
11/14/2019 08:10:00*0.745*0.74501*0.74503*0.74491
11/14/2019 08:15:00*0.74501*0.74505*0.74511*0.74497
11/14/2019 08:20:00*0.74505*0.74503*0.7451*0.74497
11/14/2019 08:25:00*0.74503*0.74479*0.74507*0.74479
11/14/2019 08:30:00*0.74479*0.74524*0.74526*0.74479
11/14/2019 08:35:00*0.74524*0.74537*0.74546*0.74501
11/14/2019 08:40:00*0.74537*0.74483*0.74543*0.74476
11/14/2019 08:45:00*0.74483*0.74491*0.74514*0.74481
11/14/2019 08:50:00*0.74491*0.74489*0.74497*0.7448
11/14/2019 08:55:00*0.74489*0.74519*0.74519*0.74478
11/14/2019 09:00:00*0.74519*0.74531*0.74532*0.74518
11/14/2019 09:05:00*0.74531*0.74539*0.74553*0.74528
11/14/2019 09:10:00*0.74539*0.74508*0.74539*0.74508
11/14/2019 09:15:00*0.74508*0.74529*0.74533*0.74508
11/14/2019 09:20:00*0.74529*0.74515*0.74539*0.74509
11/14/2019 09:25:00*0.74515*0.74516*0.74521*0.74502
11/14/2019 09:30:00*0.74516*0.74526*0.74535*0.74514
11/14/2019 09:35:00*0.74526*0.74567*0.74579*0.74524
11/14/2019 09:40:00*0.74567*0.74547*0.74577*0.74546
11/14/2019 09:45:00*0.74547*0.74557*0.74569*0.74546
11/14/2019 09:50:00*0.74557*0.74584*0.74593*0.74556
11/14/2019 09:55:00*0.74584*0.74575*0.74596*0.74564
11/14/2019 10:00:00*0.74575*0.74566*0.74575*0.74558
11/14/2019 10:05:00*0.74566*0.7463*0.7463*0.74564
11/14/2019 10:10:00*0.7463*0.74617*0.74645*0.74607
11/14/2019 10:15:00*0.74617*0.74585*0.74617*0.74573
11/14/2019 10:20:00*0.74585*0.74587*0.746*0.74577
11/14/2019 10:25:00*0.74587*0.74571*0.74595*0.74564
11/14/2019 10:30:00*0.74571*0.74564*0.74578*0.74562
11/14/2019 10:35:00*0.74564*0.74568*0.74576*0.74543
11/14/2019 10:40:00*0.74568*0.74574*0.74577*0.74557
11/14/2019 10:45:00*0.74574*0.74597*0.74601*0.74572
11/14/2019 10:50:00*0.74597*0.74565*0.74606*0.74543
11/14/2019 10:55:00*0.74565*0.74553*0.7457*0.74544
11/14/2019 11:00:00*0.74553*0.74539*0.74569*0.74536
11/14/2019 11:05:00*0.74539*0.74535*0.7455*0.74499
11/14/2019 11:10:00*0.74535*0.7452*0.7454*0.74517
11/14/2019 11:15:00*0.7452*0.7452*0.74527*0.74487
11/14/2019 11:20:00*0.7452*0.74512*0.74533*0.74508
11/14/2019 11:25:00*0.74512*0.74504*0.74517*0.74488
11/14/2019 11:30:00*0.74504*0.74484*0.74507*0.74459
11/14/2019 11:35:00*0.74484*0.74491*0.74492*0.74479
11/14/2019 11:40:00*0.74491*0.74461*0.74491*0.7446
11/14/2019 11:45:00*0.74461*0.7445*0.74466*0.74439
11/14/2019 11:50:00*0.7445*0.74473*0.74475*0.74432
11/14/2019 11:55:00*0.74473*0.74511*0.74519*0.74471
11/14/2019 12:00:00*0.74511*0.74534*0.74534*0.74507
11/14/2019 12:05:00*0.74534*0.74544*0.74547*0.74519
11/14/2019 12:10:00*0.74544*0.74539*0.74548*0.74525
11/14/2019 12:15:00*0.74539*0.74533*0.7454*0.7452
11/14/2019 12:20:00*0.74533*0.7452*0.74534*0.74507
11/14/2019 12:25:00*0.7452*0.74514*0.74528*0.74511
11/14/2019 12:30:00*0.74514*0.74524*0.74525*0.74511
11/14/2019 12:35:00*0.74524*0.74533*0.74544*0.74522
11/14/2019 12:40:00*0.74533*0.74534*0.7454*0.74528
11/14/2019 12:45:00*0.74534*0.74536*0.74544*0.74532
11/14/2019 12:50:00*0.74536*0.74525*0.74536*0.74523
11/14/2019 12:55:00*0.74525*0.74519*0.74528*0.74515
11/14/2019 13:00:00*0.74519*0.74537*0.74544*0.74519
11/14/2019 13:05:00*0.74537*0.74527*0.74541*0.74524
11/14/2019 13:10:00*0.74527*0.74522*0.74534*0.74517
11/14/2019 13:15:00*0.74522*0.74513*0.74527*0.74513
11/14/2019 13:20:00*0.74513*0.74496*0.74513*0.74494
11/14/2019 13:25:00*0.74496*0.74497*0.74503*0.74488
11/14/2019 13:30:00*0.74497*0.7451*0.74511*0.74488
11/14/2019 13:35:00*0.7451*0.74509*0.74513*0.74503
11/14/2019 13:40:00*0.74509*0.74517*0.74522*0.74508
11/14/2019 13:45:00*0.74517*0.74517*0.74525*0.74508
11/14/2019 13:50:00*0.74517*0.74512*0.74523*0.7451
11/14/2019 13:55:00*0.74512*0.74523*0.74523*0.74508
11/14/2019 14:00:00*0.74523*0.74469*0.74525*0.74467
11/14/2019 14:05:00*0.74469*0.74494*0.74505*0.74468
11/14/2019 14:10:00*0.74494*0.74497*0.74502*0.74485
11/14/2019 14:15:00*0.74497*0.74495*0.74506*0.74492
11/14/2019 14:20:00*0.74495*0.74495*0.74504*0.74491
11/14/2019 14:25:00*0.74495*0.74505*0.74509*0.74494
11/14/2019 14:30:00*0.74505*0.74499*0.74505*0.74495
11/14/2019 14:35:00*0.74499*0.74506*0.74507*0.74496
11/14/2019 14:40:00*0.74506*0.74513*0.74513*0.74504
11/14/2019 14:45:00*0.74513*0.74519*0.74523*0.74511
11/14/2019 14:50:00*0.74519*0.74514*0.74527*0.74514
11/14/2019 14:55:00*0.74514*0.74508*0.74524*0.74508
11/14/2019 15:00:00*0.74508*0.74518*0.74529*0.74508
11/14/2019 15:05:00*0.74518*0.74532*0.74542*0.74516
11/14/2019 15:10:00*0.74532*0.74554*0.74554*0.74529
11/14/2019 15:15:00*0.74554*0.74556*0.74558*0.74549
11/14/2019 15:20:00*0.74556*0.74564*0.74565*0.74555
11/14/2019 15:25:00*0.74564*0.74568*0.7457*0.74557
11/14/2019 15:30:00*0.74568*0.74563*0.7457*0.74563
11/14/2019 15:35:00*0.74563*0.74572*0.7458*0.74561
11/14/2019 15:40:00*0.74572*0.74605*0.74609*0.74568
11/14/2019 15:45:00*0.74605*0.74623*0.74623*0.746
11/14/2019 15:50:00*0.74623*0.74617*0.74628*0.74613
11/14/2019 15:55:00*0.74617*0.7461*0.7462*0.74609
11/14/2019 16:00:00*0.7461*0.74603*0.7462*0.74603
11/14/2019 16:05:00*0.74603*0.74592*0.74605*0.74587
11/14/2019 16:10:00*0.74592*0.74597*0.74601*0.74592
11/14/2019 16:15:00*0.74597*0.74596*0.746*0.74594
11/14/2019 16:20:00*0.74596*0.74603*0.74609*0.74596
11/14/2019 16:25:00*0.74603*0.74594*0.74603*0.74591
11/14/2019 16:30:00*0.74594*0.74612*0.74617*0.74593
11/14/2019 16:35:00*0.74612*0.74617*0.74619*0.74608
11/14/2019 16:40:00*0.74617*0.74597*0.74617*0.74596
11/14/2019 16:45:00*0.74597*0.74588*0.74598*0.74588
11/14/2019 16:50:00*0.74588*0.74573*0.74592*0.74572
11/14/2019 16:55:00*0.74573*0.74577*0.74578*0.74569
11/14/2019 17:00:00*0.74577*0.74557*0.74582*0.74552
