11/12/2019 17:05:00*0.75017*0.75031*0.75035*0.74977
11/12/2019 17:10:00*0.75031*0.75031*0.75034*0.75017
11/12/2019 17:15:00*0.75031*0.74977*0.75073*0.74977
11/12/2019 17:20:00*0.74977*0.74944*0.74999*0.74937
11/12/2019 17:25:00*0.74944*0.74998*0.75008*0.74944
11/12/2019 17:30:00*0.74998*0.74999*0.75003*0.74994
11/12/2019 17:35:00*0.74999*0.74989*0.75018*0.74981
11/12/2019 17:40:00*0.74989*0.75002*0.75002*0.74988
11/12/2019 17:45:00*0.75002*0.75012*0.75012*0.74999
11/12/2019 17:50:00*0.75012*0.74993*0.75012*0.74993
11/12/2019 17:55:00*0.74993*0.74987*0.75011*0.74986
11/12/2019 18:00:00*0.74987*0.75*0.75009*0.74972
11/12/2019 18:05:00*0.75*0.74997*0.75002*0.74979
11/12/2019 18:10:00*0.74997*0.74995*0.74997*0.74995
11/12/2019 18:15:00*0.74995*0.74997*0.74998*0.74989
11/12/2019 18:20:00*0.74997*0.74994*0.74997*0.74991
11/12/2019 18:25:00*0.74994*0.74998*0.74999*0.74993
11/12/2019 18:30:00*0.74998*0.74991*0.75*0.74986
11/12/2019 18:35:00*0.74991*0.74985*0.74994*0.74984
11/12/2019 18:40:00*0.74985*0.74984*0.74987*0.74983
11/12/2019 18:45:00*0.74984*0.7498*0.74987*0.74979
11/12/2019 18:50:00*0.7498*0.74985*0.74988*0.74974
11/12/2019 18:55:00*0.74985*0.74979*0.74989*0.74979
11/12/2019 19:00:00*0.74979*0.74985*0.74987*0.74975
11/12/2019 19:05:00*0.74985*0.74975*0.74989*0.7497
11/12/2019 19:10:00*0.74975*0.74977*0.74982*0.74969
11/12/2019 19:15:00*0.74977*0.74981*0.74983*0.74974
11/12/2019 19:20:00*0.74981*0.74975*0.74981*0.74972
11/12/2019 19:25:00*0.74975*0.74975*0.74975*0.74969
11/12/2019 19:30:00*0.74975*0.74964*0.74976*0.74963
11/12/2019 19:35:00*0.74964*0.74969*0.74972*0.74964
11/12/2019 19:40:00*0.74969*0.74938*0.74972*0.74938
11/12/2019 19:45:00*0.74938*0.74925*0.74946*0.74925
11/12/2019 19:50:00*0.74925*0.74935*0.7494*0.74925
11/12/2019 19:55:00*0.74935*0.74938*0.74945*0.74931
11/12/2019 20:00:00*0.74938*0.74927*0.74939*0.74922
11/12/2019 20:05:00*0.74927*0.74961*0.74972*0.74927
11/12/2019 20:10:00*0.74961*0.74966*0.74966*0.74947
11/12/2019 20:15:00*0.74966*0.74965*0.74973*0.74955
11/12/2019 20:20:00*0.74965*0.74965*0.74966*0.74941
11/12/2019 20:25:00*0.74965*0.7495*0.74969*0.74949
11/12/2019 20:30:00*0.7495*0.7495*0.7496*0.74941
11/12/2019 20:35:00*0.7495*0.74929*0.74957*0.74928
11/12/2019 20:40:00*0.74929*0.74918*0.74933*0.74913
11/12/2019 20:45:00*0.74918*0.7491*0.74927*0.7491
11/12/2019 20:50:00*0.7491*0.74893*0.74911*0.74887
11/12/2019 20:55:00*0.74893*0.74893*0.74902*0.74891
11/12/2019 21:00:00*0.74893*0.74887*0.74897*0.74881
11/12/2019 21:05:00*0.74887*0.74889*0.74889*0.74882
11/12/2019 21:10:00*0.74889*0.74894*0.74898*0.74886
11/12/2019 21:15:00*0.74894*0.74884*0.74894*0.74882
11/12/2019 21:20:00*0.74884*0.74898*0.749*0.74884
11/12/2019 21:25:00*0.74898*0.74896*0.74901*0.74893
11/12/2019 21:30:00*0.74896*0.74887*0.74897*0.74875
11/12/2019 21:35:00*0.74887*0.74879*0.74892*0.74877
11/12/2019 21:40:00*0.74879*0.74875*0.74879*0.74872
11/12/2019 21:45:00*0.74875*0.7489*0.74895*0.74874
11/12/2019 21:50:00*0.7489*0.74889*0.74892*0.74885
11/12/2019 21:55:00*0.74889*0.74888*0.74895*0.74883
11/12/2019 22:00:00*0.74888*0.74875*0.74891*0.74869
11/12/2019 22:05:00*0.74875*0.74876*0.74884*0.74872
11/12/2019 22:10:00*0.74876*0.74888*0.74895*0.74874
11/12/2019 22:15:00*0.74888*0.74886*0.74894*0.74884
11/12/2019 22:20:00*0.74886*0.74882*0.74886*0.74879
11/12/2019 22:25:00*0.74882*0.74873*0.74882*0.74869
11/12/2019 22:30:00*0.74873*0.74866*0.74874*0.74857
11/12/2019 22:35:00*0.74866*0.74866*0.74872*0.74865
11/12/2019 22:40:00*0.74866*0.74872*0.74877*0.74865
11/12/2019 22:45:00*0.74872*0.7487*0.74879*0.74869
11/12/2019 22:50:00*0.7487*0.74875*0.74876*0.7487
11/12/2019 22:55:00*0.74875*0.74863*0.74876*0.74863
11/12/2019 23:00:00*0.74863*0.7486*0.74867*0.74858
11/12/2019 23:05:00*0.7486*0.7486*0.74863*0.74856
11/12/2019 23:10:00*0.7486*0.74856*0.74863*0.74855
11/12/2019 23:15:00*0.74856*0.74851*0.74858*0.74848
11/12/2019 23:20:00*0.74851*0.74829*0.74852*0.74826
11/12/2019 23:25:00*0.74829*0.74833*0.74836*0.74826
11/12/2019 23:30:00*0.74833*0.74831*0.74836*0.74831
11/12/2019 23:35:00*0.74831*0.74826*0.74832*0.74825
11/12/2019 23:40:00*0.74826*0.7481*0.74831*0.74799
11/12/2019 23:45:00*0.7481*0.74814*0.7482*0.74809
11/12/2019 23:50:00*0.74814*0.74801*0.74817*0.748
11/12/2019 23:55:00*0.74801*0.74802*0.74804*0.74801
11/13/2019 00:00:00*0.74802*0.74797*0.74802*0.74796
11/13/2019 00:05:00*0.74797*0.74802*0.74804*0.74794
11/13/2019 00:10:00*0.74802*0.74802*0.74804*0.74802
11/13/2019 00:15:00*0.74802*0.74804*0.74805*0.74801
11/13/2019 00:20:00*0.74804*0.74803*0.74806*0.74802
11/13/2019 00:25:00*0.74803*0.74792*0.74806*0.74789
11/13/2019 00:30:00*0.74792*0.74778*0.74793*0.74776
11/13/2019 00:35:00*0.74778*0.74787*0.74788*0.74776
11/13/2019 00:40:00*0.74787*0.74792*0.74793*0.7478
11/13/2019 00:45:00*0.74792*0.74806*0.74809*0.74792
11/13/2019 00:50:00*0.74806*0.74802*0.74808*0.74796
11/13/2019 00:55:00*0.74802*0.74794*0.74811*0.74792
11/13/2019 01:00:00*0.74794*0.74781*0.74797*0.74778
11/13/2019 01:05:00*0.74781*0.74767*0.74785*0.74764
11/13/2019 01:10:00*0.74767*0.74767*0.74777*0.74765
11/13/2019 01:15:00*0.74767*0.74768*0.74779*0.74764
11/13/2019 01:20:00*0.74768*0.74773*0.74777*0.74763
11/13/2019 01:25:00*0.74773*0.74767*0.74775*0.74763
11/13/2019 01:30:00*0.74767*0.74768*0.7477*0.74757
11/13/2019 01:35:00*0.74768*0.74782*0.74783*0.74766
11/13/2019 01:40:00*0.74782*0.74781*0.74792*0.74779
11/13/2019 01:45:00*0.74781*0.7479*0.7479*0.74777
11/13/2019 01:50:00*0.7479*0.74793*0.74802*0.74787
11/13/2019 01:55:00*0.74793*0.74786*0.74797*0.74782
11/13/2019 02:00:00*0.74786*0.7479*0.74793*0.74783
11/13/2019 02:05:00*0.7479*0.74778*0.7479*0.74777
11/13/2019 02:10:00*0.74778*0.74786*0.74789*0.74774
11/13/2019 02:15:00*0.74786*0.74812*0.74812*0.74783
11/13/2019 02:20:00*0.74812*0.74832*0.74835*0.74811
11/13/2019 02:25:00*0.74832*0.7482*0.74834*0.7482
11/13/2019 02:30:00*0.7482*0.74829*0.74831*0.74818
11/13/2019 02:35:00*0.74829*0.74836*0.74841*0.74828
11/13/2019 02:40:00*0.74836*0.74837*0.74843*0.74832
11/13/2019 02:45:00*0.74837*0.74834*0.74842*0.74828
11/13/2019 02:50:00*0.74834*0.74832*0.7484*0.74824
11/13/2019 02:55:00*0.74832*0.74828*0.74835*0.74827
11/13/2019 03:00:00*0.74828*0.74824*0.7483*0.74817
11/13/2019 03:05:00*0.74824*0.74813*0.74826*0.74801
11/13/2019 03:10:00*0.74813*0.74827*0.74829*0.74813
11/13/2019 03:15:00*0.74827*0.748*0.74829*0.74796
11/13/2019 03:20:00*0.748*0.74792*0.74809*0.7479
11/13/2019 03:25:00*0.74792*0.748*0.74817*0.74787
11/13/2019 03:30:00*0.748*0.74793*0.74804*0.74785
11/13/2019 03:35:00*0.74793*0.74799*0.74806*0.74792
11/13/2019 03:40:00*0.74799*0.74782*0.74808*0.74772
11/13/2019 03:45:00*0.74782*0.74764*0.74792*0.74763
11/13/2019 03:50:00*0.74764*0.74759*0.74766*0.7475
11/13/2019 03:55:00*0.74759*0.74732*0.74766*0.7473
11/13/2019 04:00:00*0.74732*0.74733*0.74752*0.74729
11/13/2019 04:05:00*0.74733*0.74681*0.74736*0.7468
11/13/2019 04:10:00*0.74681*0.74655*0.74689*0.74652
11/13/2019 04:15:00*0.74655*0.74614*0.74655*0.74602
11/13/2019 04:20:00*0.74614*0.74619*0.74633*0.74611
11/13/2019 04:25:00*0.74619*0.74627*0.74629*0.74614
11/13/2019 04:30:00*0.74627*0.74638*0.74648*0.74627
11/13/2019 04:35:00*0.74638*0.74636*0.74642*0.74622
11/13/2019 04:40:00*0.74636*0.74622*0.74638*0.74609
11/13/2019 04:45:00*0.74622*0.74603*0.74623*0.74598
11/13/2019 04:50:00*0.74603*0.74599*0.74609*0.74597
11/13/2019 04:55:00*0.74599*0.74577*0.74603*0.74562
11/13/2019 05:00:00*0.74577*0.74595*0.74603*0.74569
11/13/2019 05:05:00*0.74595*0.74576*0.74604*0.74574
11/13/2019 05:10:00*0.74576*0.746*0.74603*0.74574
11/13/2019 05:15:00*0.746*0.74598*0.74603*0.74584
11/13/2019 05:20:00*0.74598*0.74605*0.7461*0.74592
11/13/2019 05:25:00*0.74605*0.74621*0.74628*0.74603
11/13/2019 05:30:00*0.74621*0.74612*0.74624*0.74608
11/13/2019 05:35:00*0.74612*0.74642*0.74649*0.74612
11/13/2019 05:40:00*0.74642*0.74634*0.74642*0.74617
11/13/2019 05:45:00*0.74634*0.74634*0.74641*0.74628
11/13/2019 05:50:00*0.74634*0.74632*0.7464*0.74622
11/13/2019 05:55:00*0.74632*0.74616*0.74632*0.74601
11/13/2019 06:00:00*0.74616*0.7462*0.74626*0.74606
11/13/2019 06:05:00*0.7462*0.74607*0.74621*0.746
11/13/2019 06:10:00*0.74607*0.74639*0.74641*0.746
11/13/2019 06:15:00*0.74639*0.7463*0.74639*0.74623
11/13/2019 06:20:00*0.7463*0.74633*0.74638*0.74627
11/13/2019 06:25:00*0.74633*0.74643*0.74645*0.74632
11/13/2019 06:30:00*0.74643*0.74655*0.74661*0.74641
11/13/2019 06:35:00*0.74655*0.74636*0.74655*0.74633
11/13/2019 06:40:00*0.74636*0.74614*0.74641*0.74614
11/13/2019 06:45:00*0.74614*0.74618*0.7462*0.74608
11/13/2019 06:50:00*0.74618*0.74624*0.74624*0.74606
11/13/2019 06:55:00*0.74624*0.74624*0.74628*0.74617
11/13/2019 07:00:00*0.74624*0.74623*0.74632*0.74617
11/13/2019 07:05:00*0.74623*0.74622*0.74641*0.74621
11/13/2019 07:10:00*0.74622*0.74632*0.74635*0.74617
11/13/2019 07:15:00*0.74632*0.74629*0.74642*0.74626
11/13/2019 07:20:00*0.74629*0.74619*0.74631*0.74613
11/13/2019 07:25:00*0.74619*0.74607*0.7462*0.74598
11/13/2019 07:30:00*0.74607*0.74617*0.74619*0.74607
11/13/2019 07:35:00*0.74617*0.74609*0.74617*0.74602
11/13/2019 07:40:00*0.74609*0.7461*0.74616*0.746
11/13/2019 07:45:00*0.7461*0.74618*0.74625*0.74602
11/13/2019 07:50:00*0.74618*0.74612*0.74622*0.74606
11/13/2019 07:55:00*0.74612*0.74604*0.74622*0.74602
11/13/2019 08:00:00*0.74604*0.74596*0.74609*0.74579
11/13/2019 08:05:00*0.74596*0.74614*0.74623*0.74589
11/13/2019 08:10:00*0.74614*0.74598*0.74619*0.74597
11/13/2019 08:15:00*0.74598*0.74624*0.74624*0.74598
11/13/2019 08:20:00*0.74624*0.74626*0.74637*0.7462
11/13/2019 08:25:00*0.74626*0.74604*0.74626*0.74602
11/13/2019 08:30:00*0.74604*0.74632*0.74639*0.74604
11/13/2019 08:35:00*0.74632*0.7463*0.74642*0.74602
11/13/2019 08:40:00*0.7463*0.74604*0.74637*0.74601
11/13/2019 08:45:00*0.74604*0.74621*0.74622*0.746
11/13/2019 08:50:00*0.74621*0.7462*0.74632*0.74615
11/13/2019 08:55:00*0.7462*0.74662*0.74664*0.74617
11/13/2019 09:00:00*0.74662*0.74716*0.74724*0.74659
11/13/2019 09:05:00*0.74716*0.7474*0.74743*0.74714
11/13/2019 09:10:00*0.7474*0.7475*0.74755*0.74721
11/13/2019 09:15:00*0.7475*0.74747*0.74756*0.74737
11/13/2019 09:20:00*0.74747*0.74744*0.74754*0.74732
11/13/2019 09:25:00*0.74744*0.74737*0.74748*0.74732
11/13/2019 09:30:00*0.74737*0.74729*0.74741*0.74717
11/13/2019 09:35:00*0.74729*0.74735*0.74736*0.74703
11/13/2019 09:40:00*0.74735*0.74741*0.74756*0.7473
11/13/2019 09:45:00*0.74741*0.74702*0.74758*0.74702
11/13/2019 09:50:00*0.74702*0.74705*0.74712*0.74688
11/13/2019 09:55:00*0.74705*0.74678*0.74707*0.74678
11/13/2019 10:00:00*0.74678*0.74716*0.74724*0.74669
11/13/2019 10:05:00*0.74716*0.74722*0.74741*0.74707
11/13/2019 10:10:00*0.74722*0.74766*0.74766*0.74717
11/13/2019 10:15:00*0.74766*0.74752*0.74775*0.74751
11/13/2019 10:20:00*0.74752*0.74747*0.74768*0.74739
11/13/2019 10:25:00*0.74747*0.74738*0.74754*0.74727
11/13/2019 10:30:00*0.74738*0.74743*0.74754*0.74731
11/13/2019 10:35:00*0.74743*0.74725*0.74757*0.74725
11/13/2019 10:40:00*0.74725*0.74744*0.74752*0.74713
11/13/2019 10:45:00*0.74744*0.74724*0.74759*0.74717
11/13/2019 10:50:00*0.74724*0.74706*0.74749*0.74703
11/13/2019 10:55:00*0.74706*0.74701*0.74717*0.74692
11/13/2019 11:00:00*0.74701*0.74693*0.74705*0.74667
11/13/2019 11:05:00*0.74693*0.74701*0.74717*0.7469
11/13/2019 11:10:00*0.74701*0.74684*0.74707*0.74667
11/13/2019 11:15:00*0.74684*0.74684*0.74689*0.74672
11/13/2019 11:20:00*0.74684*0.74686*0.74697*0.74678
11/13/2019 11:25:00*0.74686*0.74682*0.74702*0.74677
11/13/2019 11:30:00*0.74682*0.74697*0.74702*0.74679
11/13/2019 11:35:00*0.74697*0.74711*0.74712*0.74686
11/13/2019 11:40:00*0.74711*0.74697*0.74714*0.7469
11/13/2019 11:45:00*0.74697*0.74715*0.74716*0.7469
11/13/2019 11:50:00*0.74715*0.74712*0.74722*0.74708
11/13/2019 11:55:00*0.74712*0.74711*0.74721*0.74709
11/13/2019 12:00:00*0.74711*0.74705*0.74712*0.74695
11/13/2019 12:05:00*0.74705*0.74721*0.74725*0.747
11/13/2019 12:10:00*0.74721*0.74711*0.74724*0.74705
11/13/2019 12:15:00*0.74711*0.74715*0.74719*0.74706
11/13/2019 12:20:00*0.74715*0.74727*0.74734*0.74715
11/13/2019 12:25:00*0.74727*0.74716*0.7473*0.7471
11/13/2019 12:30:00*0.74716*0.74732*0.74737*0.74712
11/13/2019 12:35:00*0.74732*0.74721*0.74732*0.74719
11/13/2019 12:40:00*0.74721*0.7471*0.74723*0.7471
11/13/2019 12:45:00*0.7471*0.74722*0.74733*0.74704
11/13/2019 12:50:00*0.74722*0.74712*0.74724*0.74702
11/13/2019 12:55:00*0.74712*0.74729*0.74736*0.74709
11/13/2019 13:00:00*0.74729*0.74737*0.7474*0.74726
11/13/2019 13:05:00*0.74737*0.74723*0.74746*0.74722
11/13/2019 13:10:00*0.74723*0.74715*0.74727*0.74712
11/13/2019 13:15:00*0.74715*0.74706*0.74719*0.74704
11/13/2019 13:20:00*0.74706*0.74709*0.74714*0.74704
11/13/2019 13:25:00*0.74709*0.74714*0.74718*0.74708
11/13/2019 13:30:00*0.74714*0.74705*0.74719*0.74705
11/13/2019 13:35:00*0.74705*0.7471*0.74713*0.74702
11/13/2019 13:40:00*0.7471*0.74699*0.74711*0.74697
11/13/2019 13:45:00*0.74699*0.7467*0.74699*0.7467
11/13/2019 13:50:00*0.7467*0.7467*0.74672*0.74647
11/13/2019 13:55:00*0.7467*0.74656*0.74675*0.74655
11/13/2019 14:00:00*0.74656*0.74611*0.74662*0.7458
11/13/2019 14:05:00*0.74611*0.74613*0.74625*0.74587
11/13/2019 14:10:00*0.74613*0.746*0.7462*0.74581
11/13/2019 14:15:00*0.746*0.74587*0.746*0.74578
11/13/2019 14:20:00*0.74587*0.74568*0.74594*0.74564
11/13/2019 14:25:00*0.74568*0.74572*0.74588*0.74563
11/13/2019 14:30:00*0.74572*0.74571*0.74576*0.74561
11/13/2019 14:35:00*0.74571*0.74589*0.74594*0.74571
11/13/2019 14:40:00*0.74589*0.74605*0.74605*0.74577
11/13/2019 14:45:00*0.74605*0.74614*0.74618*0.74602
11/13/2019 14:50:00*0.74614*0.74607*0.74614*0.74601
11/13/2019 14:55:00*0.74607*0.74616*0.74621*0.74607
11/13/2019 15:00:00*0.74616*0.74631*0.74637*0.74607
11/13/2019 15:05:00*0.74631*0.7463*0.74635*0.74621
11/13/2019 15:10:00*0.7463*0.74622*0.74641*0.7462
11/13/2019 15:15:00*0.74622*0.7461*0.74628*0.74602
11/13/2019 15:20:00*0.7461*0.74626*0.74626*0.7461
11/13/2019 15:25:00*0.74626*0.74628*0.74638*0.74625
11/13/2019 15:30:00*0.74628*0.74626*0.74631*0.74625
11/13/2019 15:35:00*0.74626*0.74642*0.74645*0.74626
11/13/2019 15:40:00*0.74642*0.74632*0.74642*0.74628
11/13/2019 15:45:00*0.74632*0.74638*0.74643*0.74625
11/13/2019 15:50:00*0.74638*0.74628*0.7464*0.74627
11/13/2019 15:55:00*0.74628*0.74637*0.74637*0.74617
11/13/2019 16:00:00*0.74637*0.74629*0.74642*0.74627
11/13/2019 16:05:00*0.74629*0.74627*0.7464*0.74627
11/13/2019 16:10:00*0.74627*0.74663*0.74663*0.74624
11/13/2019 16:15:00*0.74663*0.74677*0.74681*0.74659
11/13/2019 16:20:00*0.74677*0.74693*0.74699*0.74668
11/13/2019 16:25:00*0.74693*0.74716*0.74717*0.74689
11/13/2019 16:30:00*0.74716*0.74736*0.74737*0.74714
11/13/2019 16:35:00*0.74736*0.74748*0.74755*0.74729
11/13/2019 16:40:00*0.74748*0.74719*0.74748*0.74719
11/13/2019 16:45:00*0.74719*0.74695*0.74719*0.7469
11/13/2019 16:50:00*0.74695*0.74688*0.74703*0.74688
11/13/2019 16:55:00*0.74688*0.74685*0.74697*0.7468
11/13/2019 17:00:00*0.74685*0.74687*0.74692*0.74667
