11/11/2019 17:05:00*0.75047*0.75067*0.75067*0.75047
11/11/2019 17:10:00*0.75067*0.7506*0.75078*0.75057
11/11/2019 17:15:00*0.7506*0.75052*0.75064*0.75051
11/11/2019 17:20:00*0.75052*0.75051*0.75056*0.75051
11/11/2019 17:25:00*0.75051*0.75052*0.75055*0.7505
11/11/2019 17:30:00*0.75052*0.75046*0.75053*0.75045
11/11/2019 17:35:00*0.75046*0.75038*0.75056*0.75038
11/11/2019 17:40:00*0.75038*0.75039*0.7504*0.75037
11/11/2019 17:45:00*0.75039*0.75047*0.75048*0.75039
11/11/2019 17:50:00*0.75047*0.75047*0.75047*0.75046
11/11/2019 17:55:00*0.75047*0.75043*0.75048*0.75042
11/11/2019 18:00:00*0.75043*0.75037*0.75058*0.75033
11/11/2019 18:05:00*0.75037*0.7505*0.7505*0.75032
11/11/2019 18:10:00*0.7505*0.75048*0.75058*0.75043
11/11/2019 18:15:00*0.75048*0.75044*0.75048*0.75042
11/11/2019 18:20:00*0.75044*0.7504*0.75046*0.75036
11/11/2019 18:25:00*0.7504*0.75032*0.75042*0.75031
11/11/2019 18:30:00*0.75032*0.7501*0.75035*0.75009
11/11/2019 18:35:00*0.7501*0.75011*0.75019*0.75009
11/11/2019 18:40:00*0.75011*0.75036*0.75039*0.75011
11/11/2019 18:45:00*0.75036*0.7504*0.75041*0.75036
11/11/2019 18:50:00*0.7504*0.75036*0.7504*0.75035
11/11/2019 18:55:00*0.75036*0.75028*0.75037*0.75027
11/11/2019 19:00:00*0.75028*0.75028*0.75028*0.75026
11/11/2019 19:05:00*0.75028*0.7502*0.75035*0.75016
11/11/2019 19:10:00*0.7502*0.75002*0.7502*0.75001
11/11/2019 19:15:00*0.75002*0.74995*0.75003*0.74992
11/11/2019 19:20:00*0.74995*0.75011*0.75011*0.74993
11/11/2019 19:25:00*0.75011*0.75013*0.75015*0.75008
11/11/2019 19:30:00*0.75013*0.75011*0.75016*0.75003
11/11/2019 19:35:00*0.75011*0.75013*0.75014*0.75005
11/11/2019 19:40:00*0.75013*0.75009*0.7502*0.75009
11/11/2019 19:45:00*0.75009*0.7501*0.75016*0.75003
11/11/2019 19:50:00*0.7501*0.75014*0.75017*0.75007
11/11/2019 19:55:00*0.75014*0.75018*0.75019*0.7501
11/11/2019 20:00:00*0.75018*0.75023*0.7503*0.75016
11/11/2019 20:05:00*0.75023*0.7502*0.75025*0.75017
11/11/2019 20:10:00*0.7502*0.75014*0.75028*0.75014
11/11/2019 20:15:00*0.75014*0.75012*0.75016*0.74997
11/11/2019 20:20:00*0.75012*0.75025*0.75025*0.75007
11/11/2019 20:25:00*0.75025*0.75016*0.75027*0.75014
11/11/2019 20:30:00*0.75016*0.75023*0.75024*0.75008
11/11/2019 20:35:00*0.75023*0.75017*0.75023*0.75008
11/11/2019 20:40:00*0.75017*0.75029*0.7504*0.75017
11/11/2019 20:45:00*0.75029*0.75009*0.7503*0.75007
11/11/2019 20:50:00*0.75009*0.75025*0.75029*0.75005
11/11/2019 20:55:00*0.75025*0.75035*0.75048*0.75014
11/11/2019 21:00:00*0.75035*0.75041*0.75047*0.75033
11/11/2019 21:05:00*0.75041*0.75039*0.75042*0.7503
11/11/2019 21:10:00*0.75039*0.75045*0.75054*0.75038
11/11/2019 21:15:00*0.75045*0.75042*0.7505*0.7504
11/11/2019 21:20:00*0.75042*0.75048*0.75049*0.7504
11/11/2019 21:25:00*0.75048*0.75044*0.75049*0.75043
11/11/2019 21:30:00*0.75044*0.7506*0.75065*0.75043
11/11/2019 21:35:00*0.7506*0.75062*0.75069*0.75059
11/11/2019 21:40:00*0.75062*0.75056*0.75063*0.75054
11/11/2019 21:45:00*0.75056*0.75065*0.75065*0.75053
11/11/2019 21:50:00*0.75065*0.75062*0.75065*0.75058
11/11/2019 21:55:00*0.75062*0.75045*0.75063*0.75045
11/11/2019 22:00:00*0.75045*0.75054*0.75056*0.75041
11/11/2019 22:05:00*0.75054*0.75049*0.75055*0.75048
11/11/2019 22:10:00*0.75049*0.75049*0.75049*0.75046
11/11/2019 22:15:00*0.75049*0.75075*0.75078*0.75049
11/11/2019 22:20:00*0.75075*0.75077*0.75082*0.75074
11/11/2019 22:25:00*0.75077*0.75075*0.75077*0.75071
11/11/2019 22:30:00*0.75075*0.75075*0.75076*0.75067
11/11/2019 22:35:00*0.75075*0.75061*0.75077*0.75059
11/11/2019 22:40:00*0.75061*0.75072*0.75072*0.7506
11/11/2019 22:45:00*0.75072*0.75077*0.75082*0.75069
11/11/2019 22:50:00*0.75077*0.75081*0.75084*0.75074
11/11/2019 22:55:00*0.75081*0.75072*0.75083*0.75072
11/11/2019 23:00:00*0.75072*0.7507*0.75078*0.75068
11/11/2019 23:05:00*0.7507*0.75063*0.75077*0.75062
11/11/2019 23:10:00*0.75063*0.75059*0.75067*0.75059
11/11/2019 23:15:00*0.75059*0.75054*0.75061*0.75054
11/11/2019 23:20:00*0.75054*0.75052*0.75055*0.75047
11/11/2019 23:25:00*0.75052*0.75052*0.75052*0.75047
11/11/2019 23:30:00*0.75052*0.75053*0.75053*0.75047
11/11/2019 23:35:00*0.75053*0.7506*0.75061*0.7505
11/11/2019 23:40:00*0.7506*0.75058*0.75064*0.75058
11/11/2019 23:45:00*0.75058*0.75059*0.75061*0.75057
11/11/2019 23:50:00*0.75059*0.75063*0.75065*0.75055
11/11/2019 23:55:00*0.75063*0.75068*0.75068*0.75058
11/12/2019 00:00:00*0.75068*0.75073*0.75074*0.75067
11/12/2019 00:05:00*0.75073*0.75082*0.75082*0.75068
11/12/2019 00:10:00*0.75082*0.75078*0.75083*0.75077
11/12/2019 00:15:00*0.75078*0.75078*0.75082*0.75076
11/12/2019 00:20:00*0.75078*0.75084*0.75092*0.75078
11/12/2019 00:25:00*0.75084*0.75087*0.75087*0.75077
11/12/2019 00:30:00*0.75087*0.75082*0.75088*0.75081
11/12/2019 00:35:00*0.75082*0.75085*0.75087*0.75075
11/12/2019 00:40:00*0.75085*0.75097*0.75098*0.75082
11/12/2019 00:45:00*0.75097*0.751*0.75101*0.75091
11/12/2019 00:50:00*0.751*0.75107*0.75108*0.75095
11/12/2019 00:55:00*0.75107*0.75103*0.7511*0.75098
11/12/2019 01:00:00*0.75103*0.75115*0.75118*0.751
11/12/2019 01:05:00*0.75115*0.7512*0.75122*0.75111
11/12/2019 01:10:00*0.7512*0.75131*0.75133*0.75116
11/12/2019 01:15:00*0.75131*0.75134*0.75144*0.7513
11/12/2019 01:20:00*0.75134*0.75134*0.75139*0.75121
11/12/2019 01:25:00*0.75134*0.75149*0.75154*0.75132
11/12/2019 01:30:00*0.75149*0.75144*0.75162*0.75141
11/12/2019 01:35:00*0.75144*0.75145*0.7515*0.75142
11/12/2019 01:40:00*0.75145*0.75152*0.75156*0.7514
11/12/2019 01:45:00*0.75152*0.75155*0.75156*0.75147
11/12/2019 01:50:00*0.75155*0.75153*0.75159*0.75145
11/12/2019 01:55:00*0.75153*0.75152*0.75161*0.75151
11/12/2019 02:00:00*0.75152*0.75123*0.75156*0.75121
11/12/2019 02:05:00*0.75123*0.75145*0.75156*0.75122
11/12/2019 02:10:00*0.75145*0.75126*0.75147*0.75122
11/12/2019 02:15:00*0.75126*0.7512*0.75128*0.75114
11/12/2019 02:20:00*0.7512*0.75123*0.75128*0.75117
11/12/2019 02:25:00*0.75123*0.75112*0.75125*0.7511
11/12/2019 02:30:00*0.75112*0.75116*0.75117*0.75104
11/12/2019 02:35:00*0.75116*0.75123*0.75124*0.75109
11/12/2019 02:40:00*0.75123*0.75128*0.7513*0.75119
11/12/2019 02:45:00*0.75128*0.75131*0.75139*0.75127
11/12/2019 02:50:00*0.75131*0.75119*0.75131*0.75118
11/12/2019 02:55:00*0.75119*0.7512*0.75136*0.75118
11/12/2019 03:00:00*0.7512*0.75102*0.7512*0.75102
11/12/2019 03:05:00*0.75102*0.75092*0.75105*0.75081
11/12/2019 03:10:00*0.75092*0.75084*0.75094*0.75063
11/12/2019 03:15:00*0.75084*0.75107*0.75109*0.75078
11/12/2019 03:20:00*0.75107*0.75102*0.75112*0.75092
11/12/2019 03:25:00*0.75102*0.7507*0.75105*0.75069
11/12/2019 03:30:00*0.7507*0.75059*0.75073*0.75051
11/12/2019 03:35:00*0.75059*0.75056*0.7506*0.75043
11/12/2019 03:40:00*0.75056*0.75059*0.75065*0.75051
11/12/2019 03:45:00*0.75059*0.75037*0.7506*0.75029
11/12/2019 03:50:00*0.75037*0.75022*0.75044*0.7502
11/12/2019 03:55:00*0.75022*0.75014*0.75022*0.75003
11/12/2019 04:00:00*0.75014*0.75017*0.75025*0.75007
11/12/2019 04:05:00*0.75017*0.75004*0.75019*0.75004
11/12/2019 04:10:00*0.75004*0.75021*0.75026*0.75003
11/12/2019 04:15:00*0.75021*0.75011*0.75021*0.75008
11/12/2019 04:20:00*0.75011*0.7502*0.75035*0.75011
11/12/2019 04:25:00*0.7502*0.7502*0.75032*0.75017
11/12/2019 04:30:00*0.7502*0.75017*0.75028*0.75016
11/12/2019 04:35:00*0.75017*0.75018*0.75026*0.75013
11/12/2019 04:40:00*0.75018*0.75033*0.75038*0.75013
11/12/2019 04:45:00*0.75033*0.74999*0.75037*0.74997
11/12/2019 04:50:00*0.74999*0.7501*0.75025*0.74995
11/12/2019 04:55:00*0.7501*0.75014*0.75022*0.75007
11/12/2019 05:00:00*0.75014*0.75032*0.75037*0.7501
11/12/2019 05:05:00*0.75032*0.75078*0.7508*0.7502
11/12/2019 05:10:00*0.75078*0.75073*0.75095*0.75072
11/12/2019 05:15:00*0.75073*0.75089*0.75104*0.75069
11/12/2019 05:20:00*0.75089*0.75102*0.75105*0.75086
11/12/2019 05:25:00*0.75102*0.75104*0.75107*0.75097
11/12/2019 05:30:00*0.75104*0.75082*0.75106*0.75078
11/12/2019 05:35:00*0.75082*0.75091*0.75098*0.75078
11/12/2019 05:40:00*0.75091*0.75081*0.75096*0.75077
11/12/2019 05:45:00*0.75081*0.75073*0.75085*0.75069
11/12/2019 05:50:00*0.75073*0.75082*0.75084*0.75072
11/12/2019 05:55:00*0.75082*0.75082*0.75088*0.75073
11/12/2019 06:00:00*0.75082*0.75091*0.75093*0.75077
11/12/2019 06:05:00*0.75091*0.75135*0.75143*0.75091
11/12/2019 06:10:00*0.75135*0.75169*0.75171*0.75132
11/12/2019 06:15:00*0.75169*0.7518*0.75188*0.75168
11/12/2019 06:20:00*0.7518*0.75156*0.7518*0.75152
11/12/2019 06:25:00*0.75156*0.75146*0.75164*0.75141
11/12/2019 06:30:00*0.75146*0.7513*0.7516*0.7513
11/12/2019 06:35:00*0.7513*0.7512*0.75137*0.75111
11/12/2019 06:40:00*0.7512*0.75114*0.75136*0.7511
11/12/2019 06:45:00*0.75114*0.75139*0.75154*0.75114
11/12/2019 06:50:00*0.75139*0.75142*0.75145*0.75128
11/12/2019 06:55:00*0.75142*0.75142*0.75154*0.75142
11/12/2019 07:00:00*0.75142*0.75134*0.75142*0.75122
11/12/2019 07:05:00*0.75134*0.75141*0.75148*0.75129
11/12/2019 07:10:00*0.75141*0.75166*0.75168*0.75131
11/12/2019 07:15:00*0.75166*0.75162*0.7517*0.75156
11/12/2019 07:20:00*0.75162*0.75168*0.75171*0.75154
11/12/2019 07:25:00*0.75168*0.75165*0.75171*0.7516
11/12/2019 07:30:00*0.75165*0.75171*0.75171*0.75155
11/12/2019 07:35:00*0.75171*0.75154*0.75172*0.7515
11/12/2019 07:40:00*0.75154*0.75164*0.7517*0.75152
11/12/2019 07:45:00*0.75164*0.75161*0.75171*0.75156
11/12/2019 07:50:00*0.75161*0.75144*0.75165*0.75144
11/12/2019 07:55:00*0.75144*0.75139*0.75156*0.75134
11/12/2019 08:00:00*0.75139*0.75124*0.7514*0.75122
11/12/2019 08:05:00*0.75124*0.75118*0.75128*0.75112
11/12/2019 08:10:00*0.75118*0.75105*0.75118*0.75096
11/12/2019 08:15:00*0.75105*0.75119*0.75121*0.75102
11/12/2019 08:20:00*0.75119*0.75136*0.75136*0.75119
11/12/2019 08:25:00*0.75136*0.75156*0.75161*0.75128
11/12/2019 08:30:00*0.75156*0.75159*0.75169*0.75147
11/12/2019 08:35:00*0.75159*0.75193*0.75207*0.75158
11/12/2019 08:40:00*0.75193*0.75213*0.75219*0.75191
11/12/2019 08:45:00*0.75213*0.75204*0.75214*0.75187
11/12/2019 08:50:00*0.75204*0.75203*0.75217*0.75197
11/12/2019 08:55:00*0.75203*0.75193*0.75209*0.75185
11/12/2019 09:00:00*0.75193*0.75211*0.75218*0.75184
11/12/2019 09:05:00*0.75211*0.75202*0.75228*0.75202
11/12/2019 09:10:00*0.75202*0.75231*0.75256*0.75202
11/12/2019 09:15:00*0.75231*0.7522*0.75238*0.75217
11/12/2019 09:20:00*0.7522*0.75219*0.7523*0.75212
11/12/2019 09:25:00*0.75219*0.752*0.75219*0.75195
11/12/2019 09:30:00*0.752*0.75204*0.75221*0.75198
11/12/2019 09:35:00*0.75204*0.75187*0.75209*0.75176
11/12/2019 09:40:00*0.75187*0.75205*0.75213*0.75185
11/12/2019 09:45:00*0.75205*0.75203*0.75209*0.75183
11/12/2019 09:50:00*0.75203*0.75206*0.75219*0.75197
11/12/2019 09:55:00*0.75206*0.75191*0.7522*0.75191
11/12/2019 10:00:00*0.75191*0.75183*0.75212*0.75183
11/12/2019 10:05:00*0.75183*0.75172*0.75187*0.75164
11/12/2019 10:10:00*0.75172*0.75207*0.75214*0.75172
11/12/2019 10:15:00*0.75207*0.75204*0.7522*0.75199
11/12/2019 10:20:00*0.75204*0.75206*0.75224*0.75202
11/12/2019 10:25:00*0.75206*0.75192*0.7522*0.75188
11/12/2019 10:30:00*0.75192*0.752*0.75202*0.75178
11/12/2019 10:35:00*0.752*0.75189*0.75205*0.75184
11/12/2019 10:40:00*0.75189*0.75221*0.75223*0.75185
11/12/2019 10:45:00*0.75221*0.75223*0.75252*0.75216
11/12/2019 10:50:00*0.75223*0.75253*0.7526*0.75221
11/12/2019 10:55:00*0.75253*0.75198*0.75256*0.75197
11/12/2019 11:00:00*0.75198*0.75133*0.75199*0.75126
11/12/2019 11:05:00*0.75133*0.75113*0.75143*0.75112
11/12/2019 11:10:00*0.75113*0.75109*0.75121*0.75099
11/12/2019 11:15:00*0.75109*0.75084*0.75117*0.75082
11/12/2019 11:20:00*0.75084*0.75074*0.75084*0.75061
11/12/2019 11:25:00*0.75074*0.75086*0.75098*0.75066
11/12/2019 11:30:00*0.75086*0.75081*0.75093*0.75075
11/12/2019 11:35:00*0.75081*0.75054*0.75083*0.75054
11/12/2019 11:40:00*0.75054*0.75063*0.75068*0.75051
11/12/2019 11:45:00*0.75063*0.75061*0.75072*0.75055
11/12/2019 11:50:00*0.75061*0.75071*0.75075*0.75045
11/12/2019 11:55:00*0.75071*0.75059*0.75079*0.75043
11/12/2019 12:00:00*0.75059*0.75059*0.75082*0.75057
11/12/2019 12:05:00*0.75059*0.7502*0.75062*0.75012
11/12/2019 12:10:00*0.7502*0.75019*0.7502*0.75002
11/12/2019 12:15:00*0.75019*0.75046*0.75055*0.75013
11/12/2019 12:20:00*0.75046*0.7503*0.75048*0.7503
11/12/2019 12:25:00*0.7503*0.75057*0.75059*0.75029
11/12/2019 12:30:00*0.75057*0.75071*0.75075*0.75052
11/12/2019 12:35:00*0.75071*0.75061*0.75072*0.75052
11/12/2019 12:40:00*0.75061*0.75059*0.75069*0.75054
11/12/2019 12:45:00*0.75059*0.75049*0.75059*0.75034
11/12/2019 12:50:00*0.75049*0.75018*0.75053*0.75017
11/12/2019 12:55:00*0.75018*0.75036*0.7504*0.75
11/12/2019 13:00:00*0.75036*0.75065*0.75073*0.75029
11/12/2019 13:05:00*0.75065*0.75064*0.75077*0.75059
11/12/2019 13:10:00*0.75064*0.75043*0.75067*0.75029
11/12/2019 13:15:00*0.75043*0.75025*0.75046*0.7501
11/12/2019 13:20:00*0.75025*0.75031*0.75038*0.75023
11/12/2019 13:25:00*0.75031*0.75035*0.75039*0.75023
11/12/2019 13:30:00*0.75035*0.75036*0.75041*0.75022
11/12/2019 13:35:00*0.75036*0.7505*0.75055*0.75031
11/12/2019 13:40:00*0.7505*0.75087*0.75087*0.75048
11/12/2019 13:45:00*0.75087*0.75085*0.75091*0.75064
11/12/2019 13:50:00*0.75085*0.75102*0.75105*0.75072
11/12/2019 13:55:00*0.75102*0.75089*0.75109*0.75087
11/12/2019 14:00:00*0.75089*0.75084*0.75095*0.7508
11/12/2019 14:05:00*0.75084*0.75076*0.75088*0.75065
11/12/2019 14:10:00*0.75076*0.75064*0.75076*0.75063
11/12/2019 14:15:00*0.75064*0.75048*0.75064*0.75046
11/12/2019 14:20:00*0.75048*0.75049*0.75051*0.7504
11/12/2019 14:25:00*0.75049*0.75045*0.75054*0.7504
11/12/2019 14:30:00*0.75045*0.75027*0.7505*0.75015
11/12/2019 14:35:00*0.75027*0.75036*0.75041*0.75024
11/12/2019 14:40:00*0.75036*0.75032*0.75045*0.75027
11/12/2019 14:45:00*0.75032*0.7503*0.75036*0.75027
11/12/2019 14:50:00*0.7503*0.75045*0.75048*0.75029
11/12/2019 14:55:00*0.75045*0.75022*0.75054*0.75018
11/12/2019 15:00:00*0.75022*0.75022*0.75033*0.75015
11/12/2019 15:05:00*0.75022*0.75023*0.75036*0.75018
11/12/2019 15:10:00*0.75023*0.75021*0.75027*0.75018
11/12/2019 15:15:00*0.75021*0.75017*0.7503*0.75016
11/12/2019 15:20:00*0.75017*0.75008*0.75019*0.75002
11/12/2019 15:25:00*0.75008*0.75*0.7501*0.7499
11/12/2019 15:30:00*0.75*0.75001*0.75007*0.74993
11/12/2019 15:35:00*0.75001*0.75014*0.75016*0.75001
11/12/2019 15:40:00*0.75014*0.75*0.75015*0.74997
11/12/2019 15:45:00*0.75*0.74995*0.75*0.74988
11/12/2019 15:50:00*0.74995*0.74983*0.74995*0.74971
11/12/2019 15:55:00*0.74983*0.74982*0.74987*0.74974
11/12/2019 16:00:00*0.74982*0.74986*0.74992*0.74979
11/12/2019 16:05:00*0.74986*0.75014*0.75015*0.74986
11/12/2019 16:10:00*0.75014*0.74991*0.75015*0.74987
11/12/2019 16:15:00*0.74991*0.74989*0.74996*0.74981
11/12/2019 16:20:00*0.74989*0.7498*0.74992*0.7498
11/12/2019 16:25:00*0.7498*0.74981*0.74986*0.7498
11/12/2019 16:30:00*0.74981*0.74976*0.74984*0.74974
11/12/2019 16:35:00*0.74976*0.74961*0.7498*0.74961
11/12/2019 16:40:00*0.74961*0.75002*0.75004*0.7496
11/12/2019 16:45:00*0.75002*0.74985*0.75005*0.74985
11/12/2019 16:50:00*0.74985*0.74971*0.74987*0.74958
11/12/2019 16:55:00*0.74971*0.75002*0.75003*0.7497
11/12/2019 17:00:00*0.75002*0.75017*0.75017*0.74972
