11/10/2019 17:05:00*0.75345*0.7536*0.75361*0.75345
11/10/2019 17:10:00*0.7536*0.75384*0.75385*0.75345
11/10/2019 17:15:00*0.75384*0.754*0.75413*0.75384
11/10/2019 17:20:00*0.754*0.75394*0.75403*0.75394
11/10/2019 17:25:00*0.75394*0.7539*0.754*0.75388
11/10/2019 17:30:00*0.7539*0.75388*0.75408*0.75383
11/10/2019 17:35:00*0.75388*0.75381*0.75414*0.75342
11/10/2019 17:40:00*0.75381*0.75382*0.7541*0.75376
11/10/2019 17:45:00*0.75382*0.75408*0.75408*0.75381
11/10/2019 17:50:00*0.75408*0.75408*0.75409*0.75404
11/10/2019 17:55:00*0.75408*0.754*0.75411*0.75388
11/10/2019 18:00:00*0.754*0.75376*0.75405*0.75368
11/10/2019 18:05:00*0.75376*0.7538*0.75401*0.75376
11/10/2019 18:10:00*0.7538*0.75392*0.75397*0.7538
11/10/2019 18:15:00*0.75392*0.75392*0.75392*0.7538
11/10/2019 18:20:00*0.75392*0.75383*0.75392*0.75382
11/10/2019 18:25:00*0.75383*0.75383*0.75384*0.75381
11/10/2019 18:30:00*0.75383*0.75377*0.75384*0.75374
11/10/2019 18:35:00*0.75377*0.75382*0.75382*0.75373
11/10/2019 18:40:00*0.75382*0.75377*0.75382*0.75375
11/10/2019 18:45:00*0.75377*0.75378*0.75382*0.75375
11/10/2019 18:50:00*0.75378*0.75382*0.75382*0.75377
11/10/2019 18:55:00*0.75382*0.75374*0.75382*0.7537
11/10/2019 19:00:00*0.75374*0.75373*0.75377*0.75371
11/10/2019 19:05:00*0.75373*0.75382*0.75387*0.75373
11/10/2019 19:10:00*0.75382*0.75387*0.7539*0.75379
11/10/2019 19:15:00*0.75387*0.75395*0.75396*0.75385
11/10/2019 19:20:00*0.75395*0.75397*0.75405*0.75393
11/10/2019 19:25:00*0.75397*0.75397*0.75397*0.75392
11/10/2019 19:30:00*0.75397*0.75392*0.75398*0.7539
11/10/2019 19:35:00*0.75392*0.75395*0.75397*0.75392
11/10/2019 19:40:00*0.75395*0.75392*0.75395*0.75391
11/10/2019 19:45:00*0.75392*0.75393*0.75397*0.75392
11/10/2019 19:50:00*0.75393*0.75392*0.75395*0.7539
11/10/2019 19:55:00*0.75392*0.75394*0.75398*0.75383
11/10/2019 20:00:00*0.75394*0.7539*0.75401*0.75387
11/10/2019 20:05:00*0.7539*0.75377*0.75392*0.75372
11/10/2019 20:10:00*0.75377*0.75382*0.75384*0.75373
11/10/2019 20:15:00*0.75382*0.75382*0.75388*0.75377
11/10/2019 20:20:00*0.75382*0.75377*0.75384*0.75377
11/10/2019 20:25:00*0.75377*0.75372*0.75378*0.75372
11/10/2019 20:30:00*0.75372*0.75367*0.75373*0.75367
11/10/2019 20:35:00*0.75367*0.75359*0.75367*0.75357
11/10/2019 20:40:00*0.75359*0.75339*0.75363*0.75332
11/10/2019 20:45:00*0.75339*0.75348*0.75348*0.75333
11/10/2019 20:50:00*0.75348*0.75349*0.75349*0.75343
11/10/2019 20:55:00*0.75349*0.75353*0.75354*0.75345
11/10/2019 21:00:00*0.75353*0.75351*0.75354*0.75344
11/10/2019 21:05:00*0.75351*0.75344*0.75355*0.75338
11/10/2019 21:10:00*0.75344*0.75352*0.75355*0.75341
11/10/2019 21:15:00*0.75352*0.75352*0.75364*0.75352
11/10/2019 21:20:00*0.75352*0.75361*0.75361*0.75347
11/10/2019 21:25:00*0.75361*0.75358*0.75365*0.75358
11/10/2019 21:30:00*0.75358*0.75352*0.75358*0.75349
11/10/2019 21:35:00*0.75352*0.75347*0.75354*0.75342
11/10/2019 21:40:00*0.75347*0.75347*0.75349*0.75342
11/10/2019 21:45:00*0.75347*0.75319*0.75347*0.75319
11/10/2019 21:50:00*0.75319*0.75328*0.75332*0.75319
11/10/2019 21:55:00*0.75328*0.75319*0.75328*0.75316
11/10/2019 22:00:00*0.75319*0.75308*0.75321*0.75302
11/10/2019 22:05:00*0.75308*0.75307*0.75312*0.75302
11/10/2019 22:10:00*0.75307*0.75312*0.75314*0.75307
11/10/2019 22:15:00*0.75312*0.75321*0.75322*0.75312
11/10/2019 22:20:00*0.75321*0.75327*0.75327*0.7532
11/10/2019 22:25:00*0.75327*0.75332*0.75333*0.75323
11/10/2019 22:30:00*0.75332*0.75324*0.75334*0.75322
11/10/2019 22:35:00*0.75324*0.75324*0.75328*0.75322
11/10/2019 22:40:00*0.75324*0.75327*0.75337*0.75323
11/10/2019 22:45:00*0.75327*0.75322*0.75329*0.7532
11/10/2019 22:50:00*0.75322*0.75322*0.75327*0.75321
11/10/2019 22:55:00*0.75322*0.75323*0.75325*0.75318
11/10/2019 23:00:00*0.75323*0.75327*0.75327*0.75319
11/10/2019 23:05:00*0.75327*0.75327*0.75328*0.75322
11/10/2019 23:10:00*0.75327*0.75327*0.75329*0.75322
11/10/2019 23:15:00*0.75327*0.75328*0.75329*0.75323
11/10/2019 23:20:00*0.75328*0.75322*0.75333*0.75322
11/10/2019 23:25:00*0.75322*0.75327*0.75327*0.75319
11/10/2019 23:30:00*0.75327*0.75323*0.75327*0.75319
11/10/2019 23:35:00*0.75323*0.75317*0.75327*0.75317
11/10/2019 23:40:00*0.75317*0.75317*0.75322*0.75317
11/10/2019 23:45:00*0.75317*0.75319*0.75319*0.75317
11/10/2019 23:50:00*0.75319*0.75318*0.75322*0.75313
11/10/2019 23:55:00*0.75318*0.75317*0.75322*0.75317
11/11/2019 00:00:00*0.75317*0.75312*0.7532*0.75312
11/11/2019 00:05:00*0.75312*0.75315*0.7532*0.75312
11/11/2019 00:10:00*0.75315*0.75317*0.75317*0.75312
11/11/2019 00:15:00*0.75317*0.75312*0.75319*0.75312
11/11/2019 00:20:00*0.75312*0.75308*0.75312*0.75307
11/11/2019 00:25:00*0.75308*0.75314*0.75317*0.75308
11/11/2019 00:30:00*0.75314*0.75317*0.75317*0.75309
11/11/2019 00:35:00*0.75317*0.75312*0.75317*0.75309
11/11/2019 00:40:00*0.75312*0.75311*0.75315*0.75311
11/11/2019 00:45:00*0.75311*0.75311*0.75316*0.75307
11/11/2019 00:50:00*0.75311*0.75316*0.75317*0.75309
11/11/2019 00:55:00*0.75316*0.75319*0.75322*0.75314
11/11/2019 01:00:00*0.75319*0.75332*0.75337*0.75315
11/11/2019 01:05:00*0.75332*0.75314*0.75339*0.75313
11/11/2019 01:10:00*0.75314*0.75308*0.75317*0.75307
11/11/2019 01:15:00*0.75308*0.75295*0.75311*0.75295
11/11/2019 01:20:00*0.75295*0.75272*0.75295*0.75271
11/11/2019 01:25:00*0.75272*0.75263*0.75272*0.75258
11/11/2019 01:30:00*0.75263*0.75272*0.75277*0.75262
11/11/2019 01:35:00*0.75272*0.75269*0.75272*0.75263
11/11/2019 01:40:00*0.75269*0.75267*0.75277*0.75263
11/11/2019 01:45:00*0.75267*0.75272*0.75277*0.75262
11/11/2019 01:50:00*0.75272*0.75257*0.75272*0.75254
11/11/2019 01:55:00*0.75257*0.75268*0.75277*0.75247
11/11/2019 02:00:00*0.75268*0.7527*0.75272*0.75262
11/11/2019 02:05:00*0.7527*0.75289*0.75289*0.75268
11/11/2019 02:10:00*0.75289*0.75293*0.75294*0.75279
11/11/2019 02:15:00*0.75293*0.75293*0.75303*0.75293
11/11/2019 02:20:00*0.75293*0.75282*0.75297*0.75282
11/11/2019 02:25:00*0.75282*0.75291*0.75295*0.75281
11/11/2019 02:30:00*0.75291*0.75295*0.75299*0.75288
11/11/2019 02:35:00*0.75295*0.75296*0.75299*0.75274
11/11/2019 02:40:00*0.75296*0.75297*0.75303*0.75272
11/11/2019 02:45:00*0.75297*0.75305*0.75309*0.75295
11/11/2019 02:50:00*0.75305*0.75311*0.75311*0.75298
11/11/2019 02:55:00*0.75311*0.75313*0.75319*0.75308
11/11/2019 03:00:00*0.75313*0.75322*0.75328*0.75312
11/11/2019 03:05:00*0.75322*0.75329*0.75329*0.75303
11/11/2019 03:10:00*0.75329*0.75336*0.75338*0.75323
11/11/2019 03:15:00*0.75336*0.75329*0.75338*0.75327
11/11/2019 03:20:00*0.75329*0.75317*0.75335*0.75314
11/11/2019 03:25:00*0.75317*0.75308*0.75322*0.75307
11/11/2019 03:30:00*0.75308*0.75327*0.75327*0.75307
11/11/2019 03:35:00*0.75327*0.75342*0.75342*0.75318
11/11/2019 03:40:00*0.75342*0.75341*0.75349*0.75339
11/11/2019 03:45:00*0.75341*0.75321*0.75343*0.75321
11/11/2019 03:50:00*0.75321*0.75316*0.75323*0.75312
11/11/2019 03:55:00*0.75316*0.75323*0.75326*0.7531
11/11/2019 04:00:00*0.75323*0.75332*0.75332*0.75318
11/11/2019 04:05:00*0.75332*0.75286*0.75334*0.75279
11/11/2019 04:10:00*0.75286*0.75277*0.75296*0.75272
11/11/2019 04:15:00*0.75277*0.7528*0.75281*0.75268
11/11/2019 04:20:00*0.7528*0.75279*0.75294*0.75275
11/11/2019 04:25:00*0.75279*0.75258*0.75282*0.75251
11/11/2019 04:30:00*0.75258*0.75268*0.75269*0.75248
11/11/2019 04:35:00*0.75268*0.75261*0.75305*0.75249
11/11/2019 04:40:00*0.75261*0.75278*0.75278*0.75253
11/11/2019 04:45:00*0.75278*0.75275*0.75278*0.75263
11/11/2019 04:50:00*0.75275*0.75273*0.75281*0.75271
11/11/2019 04:55:00*0.75273*0.75263*0.7528*0.75261
11/11/2019 05:00:00*0.75263*0.75264*0.75267*0.75256
11/11/2019 05:05:00*0.75264*0.75255*0.75267*0.75249
11/11/2019 05:10:00*0.75255*0.75257*0.75265*0.75252
11/11/2019 05:15:00*0.75257*0.75277*0.75277*0.75257
11/11/2019 05:20:00*0.75277*0.75266*0.75283*0.75266
11/11/2019 05:25:00*0.75266*0.75257*0.75267*0.75242
11/11/2019 05:30:00*0.75257*0.7525*0.75264*0.75246
11/11/2019 05:35:00*0.7525*0.75232*0.75257*0.75225
11/11/2019 05:40:00*0.75232*0.75246*0.75247*0.75227
11/11/2019 05:45:00*0.75246*0.75237*0.75254*0.75233
11/11/2019 05:50:00*0.75237*0.75225*0.75238*0.75211
11/11/2019 05:55:00*0.75225*0.75227*0.75228*0.75216
11/11/2019 06:00:00*0.75227*0.75234*0.75239*0.75225
11/11/2019 06:05:00*0.75234*0.75228*0.75235*0.75223
11/11/2019 06:10:00*0.75228*0.75231*0.75234*0.75225
11/11/2019 06:15:00*0.75231*0.75221*0.75231*0.75214
11/11/2019 06:20:00*0.75221*0.75223*0.7523*0.75218
11/11/2019 06:25:00*0.75223*0.75227*0.75227*0.75215
11/11/2019 06:30:00*0.75227*0.75226*0.75231*0.75222
11/11/2019 06:35:00*0.75226*0.75237*0.75238*0.75222
11/11/2019 06:40:00*0.75237*0.75232*0.75238*0.75229
11/11/2019 06:45:00*0.75232*0.75235*0.75237*0.7523
11/11/2019 06:50:00*0.75235*0.75244*0.75248*0.75234
11/11/2019 06:55:00*0.75244*0.75202*0.75244*0.75202
11/11/2019 07:00:00*0.75202*0.75197*0.75203*0.75191
11/11/2019 07:05:00*0.75197*0.75195*0.75202*0.75192
11/11/2019 07:10:00*0.75195*0.75166*0.75202*0.75156
11/11/2019 07:15:00*0.75166*0.75137*0.75172*0.75126
11/11/2019 07:20:00*0.75137*0.75134*0.75159*0.75126
11/11/2019 07:25:00*0.75134*0.75158*0.75164*0.75124
11/11/2019 07:30:00*0.75158*0.75144*0.75163*0.75143
11/11/2019 07:35:00*0.75144*0.75141*0.75152*0.75137
11/11/2019 07:40:00*0.75141*0.75147*0.75155*0.75135
11/11/2019 07:45:00*0.75147*0.75117*0.7515*0.75116
11/11/2019 07:50:00*0.75117*0.75097*0.75127*0.75089
11/11/2019 07:55:00*0.75097*0.75108*0.75118*0.75095
11/11/2019 08:00:00*0.75108*0.75117*0.75123*0.75104
11/11/2019 08:05:00*0.75117*0.75107*0.75119*0.75107
11/11/2019 08:10:00*0.75107*0.75089*0.75111*0.75087
11/11/2019 08:15:00*0.75089*0.75095*0.75097*0.75086
11/11/2019 08:20:00*0.75095*0.75085*0.75102*0.75081
11/11/2019 08:25:00*0.75085*0.7508*0.75085*0.75076
11/11/2019 08:30:00*0.7508*0.75079*0.75086*0.7507
11/11/2019 08:35:00*0.75079*0.75099*0.75106*0.75075
11/11/2019 08:40:00*0.75099*0.75113*0.75118*0.75098
11/11/2019 08:45:00*0.75113*0.75102*0.7512*0.75099
11/11/2019 08:50:00*0.75102*0.7511*0.75112*0.75095
11/11/2019 08:55:00*0.7511*0.75109*0.75118*0.75102
11/11/2019 09:00:00*0.75109*0.75078*0.75115*0.75067
11/11/2019 09:05:00*0.75078*0.75076*0.75083*0.75069
11/11/2019 09:10:00*0.75076*0.75088*0.75096*0.75068
11/11/2019 09:15:00*0.75088*0.75087*0.75096*0.75081
11/11/2019 09:20:00*0.75087*0.751*0.75103*0.75087
11/11/2019 09:25:00*0.751*0.75106*0.75106*0.75086
11/11/2019 09:30:00*0.75106*0.75104*0.75113*0.75098
11/11/2019 09:35:00*0.75104*0.75095*0.75104*0.75072
11/11/2019 09:40:00*0.75095*0.75108*0.75123*0.75083
11/11/2019 09:45:00*0.75108*0.75134*0.75136*0.75105
11/11/2019 09:50:00*0.75134*0.75138*0.75141*0.75123
11/11/2019 09:55:00*0.75138*0.75141*0.75149*0.75131
11/11/2019 10:00:00*0.75141*0.75138*0.75144*0.75122
11/11/2019 10:05:00*0.75138*0.75163*0.75164*0.75134
11/11/2019 10:10:00*0.75163*0.75171*0.75182*0.75149
11/11/2019 10:15:00*0.75171*0.75172*0.75188*0.75165
11/11/2019 10:20:00*0.75172*0.75211*0.75211*0.75172
11/11/2019 10:25:00*0.75211*0.75198*0.75214*0.75197
11/11/2019 10:30:00*0.75198*0.75196*0.7521*0.75191
11/11/2019 10:35:00*0.75196*0.75195*0.75205*0.7519
11/11/2019 10:40:00*0.75195*0.75198*0.75204*0.75188
11/11/2019 10:45:00*0.75198*0.75192*0.75212*0.75192
11/11/2019 10:50:00*0.75192*0.75196*0.75209*0.75189
11/11/2019 10:55:00*0.75196*0.75219*0.75219*0.7519
11/11/2019 11:00:00*0.75219*0.75244*0.75253*0.75218
11/11/2019 11:05:00*0.75244*0.75235*0.7526*0.75226
11/11/2019 11:10:00*0.75235*0.75211*0.75235*0.752
11/11/2019 11:15:00*0.75211*0.75208*0.75222*0.75207
11/11/2019 11:20:00*0.75208*0.75207*0.75217*0.752
11/11/2019 11:25:00*0.75207*0.75172*0.7521*0.75172
11/11/2019 11:30:00*0.75172*0.75183*0.75183*0.75166
11/11/2019 11:35:00*0.75183*0.7517*0.75193*0.7517
11/11/2019 11:40:00*0.7517*0.75172*0.75176*0.75162
11/11/2019 11:45:00*0.75172*0.75158*0.75173*0.75146
11/11/2019 11:50:00*0.75158*0.7514*0.75164*0.7514
11/11/2019 11:55:00*0.7514*0.75139*0.75145*0.75128
11/11/2019 12:00:00*0.75139*0.75171*0.75172*0.75138
11/11/2019 12:05:00*0.75171*0.75157*0.75177*0.75156
11/11/2019 12:10:00*0.75157*0.75156*0.75159*0.75145
11/11/2019 12:15:00*0.75156*0.75159*0.75161*0.75147
11/11/2019 12:20:00*0.75159*0.75163*0.75168*0.75151
11/11/2019 12:25:00*0.75163*0.75132*0.75165*0.75132
11/11/2019 12:30:00*0.75132*0.75147*0.7515*0.75128
11/11/2019 12:35:00*0.75147*0.75129*0.75147*0.75122
11/11/2019 12:40:00*0.75129*0.75133*0.7514*0.75128
11/11/2019 12:45:00*0.75133*0.75149*0.75153*0.75132
11/11/2019 12:50:00*0.75149*0.75157*0.75158*0.75147
11/11/2019 12:55:00*0.75157*0.75163*0.75163*0.75149
11/11/2019 13:00:00*0.75163*0.75139*0.75166*0.75139
11/11/2019 13:05:00*0.75139*0.75135*0.75144*0.75129
11/11/2019 13:10:00*0.75135*0.75138*0.75142*0.75124
11/11/2019 13:15:00*0.75138*0.75136*0.75143*0.75136
11/11/2019 13:20:00*0.75136*0.75139*0.75147*0.75134
11/11/2019 13:25:00*0.75139*0.75134*0.75146*0.75134
11/11/2019 13:30:00*0.75134*0.75128*0.75136*0.75125
11/11/2019 13:35:00*0.75128*0.75127*0.75133*0.75123
11/11/2019 13:40:00*0.75127*0.75132*0.75132*0.75122
11/11/2019 13:45:00*0.75132*0.75133*0.75138*0.75125
11/11/2019 13:50:00*0.75133*0.75133*0.75135*0.7513
11/11/2019 13:55:00*0.75133*0.75123*0.75133*0.75119
11/11/2019 14:00:00*0.75123*0.7512*0.75126*0.75116
11/11/2019 14:05:00*0.7512*0.75123*0.75126*0.75117
11/11/2019 14:10:00*0.75123*0.75115*0.75124*0.75115
11/11/2019 14:15:00*0.75115*0.75104*0.75117*0.75104
11/11/2019 14:20:00*0.75104*0.75098*0.75104*0.75094
11/11/2019 14:25:00*0.75098*0.75092*0.75102*0.75088
11/11/2019 14:30:00*0.75092*0.75082*0.75093*0.75077
11/11/2019 14:35:00*0.75082*0.75082*0.75086*0.75074
11/11/2019 14:40:00*0.75082*0.75086*0.75092*0.75081
11/11/2019 14:45:00*0.75086*0.75088*0.75092*0.75082
11/11/2019 14:50:00*0.75088*0.75095*0.75101*0.75087
11/11/2019 14:55:00*0.75095*0.75093*0.75097*0.75089
11/11/2019 15:00:00*0.75093*0.751*0.75103*0.75092
11/11/2019 15:05:00*0.751*0.7509*0.751*0.75084
11/11/2019 15:10:00*0.7509*0.75086*0.75094*0.75085
11/11/2019 15:15:00*0.75086*0.75094*0.75097*0.75086
11/11/2019 15:20:00*0.75094*0.75085*0.75094*0.75083
11/11/2019 15:25:00*0.75085*0.75087*0.75093*0.75084
11/11/2019 15:30:00*0.75087*0.75093*0.75096*0.75083
11/11/2019 15:35:00*0.75093*0.7509*0.75094*0.75085
11/11/2019 15:40:00*0.7509*0.75081*0.75091*0.75081
11/11/2019 15:45:00*0.75081*0.75091*0.75093*0.7508
11/11/2019 15:50:00*0.75091*0.7509*0.75097*0.75086
11/11/2019 15:55:00*0.7509*0.751*0.75101*0.75085
11/11/2019 16:00:00*0.751*0.75094*0.75108*0.75092
11/11/2019 16:05:00*0.75094*0.75085*0.75103*0.7508
11/11/2019 16:10:00*0.75085*0.75084*0.75086*0.75083
11/11/2019 16:15:00*0.75084*0.75094*0.75096*0.75083
11/11/2019 16:20:00*0.75094*0.75094*0.75097*0.75092
11/11/2019 16:25:00*0.75094*0.7509*0.75094*0.7509
11/11/2019 16:30:00*0.7509*0.75082*0.75095*0.75079
11/11/2019 16:35:00*0.75082*0.75087*0.75089*0.75082
11/11/2019 16:40:00*0.75087*0.75089*0.75095*0.75087
11/11/2019 16:45:00*0.75089*0.75079*0.75089*0.75078
11/11/2019 16:50:00*0.75079*0.75072*0.75082*0.7507
11/11/2019 16:55:00*0.75072*0.75061*0.75072*0.75059
11/11/2019 17:00:00*0.75061*0.75047*0.75061*0.75042
