11/07/2019 17:05:00*0.75507*0.75502*0.75512*0.75471
11/07/2019 17:10:00*0.75502*0.75477*0.75503*0.75477
11/07/2019 17:15:00*0.75477*0.75483*0.75496*0.75477
11/07/2019 17:20:00*0.75483*0.75482*0.75496*0.75482
11/07/2019 17:25:00*0.75482*0.7547*0.75482*0.75449
11/07/2019 17:30:00*0.7547*0.75468*0.75475*0.75458
11/07/2019 17:35:00*0.75468*0.75501*0.75511*0.75468
11/07/2019 17:40:00*0.75501*0.7551*0.75512*0.75483
11/07/2019 17:45:00*0.7551*0.75513*0.75515*0.75507
11/07/2019 17:50:00*0.75513*0.75512*0.75513*0.75507
11/07/2019 17:55:00*0.75512*0.75507*0.75512*0.75503
11/07/2019 18:00:00*0.75507*0.75507*0.75509*0.75506
11/07/2019 18:05:00*0.75507*0.75506*0.7552*0.75503
11/07/2019 18:10:00*0.75506*0.75508*0.75512*0.75504
11/07/2019 18:15:00*0.75508*0.75512*0.75514*0.75508
11/07/2019 18:20:00*0.75512*0.7551*0.75512*0.75509
11/07/2019 18:25:00*0.7551*0.75504*0.7551*0.75496
11/07/2019 18:30:00*0.75504*0.75504*0.75505*0.75502
11/07/2019 18:35:00*0.75504*0.75508*0.75516*0.75504
11/07/2019 18:40:00*0.75508*0.75502*0.75509*0.75497
11/07/2019 18:45:00*0.75502*0.75502*0.75507*0.755
11/07/2019 18:50:00*0.75502*0.75495*0.75502*0.75489
11/07/2019 18:55:00*0.75495*0.75488*0.75498*0.75488
11/07/2019 19:00:00*0.75488*0.75492*0.75496*0.75488
11/07/2019 19:05:00*0.75492*0.75511*0.75513*0.75488
11/07/2019 19:10:00*0.75511*0.75537*0.7554*0.75505
11/07/2019 19:15:00*0.75537*0.75527*0.7555*0.75524
11/07/2019 19:20:00*0.75527*0.75525*0.75534*0.75522
11/07/2019 19:25:00*0.75525*0.75527*0.7553*0.75517
11/07/2019 19:30:00*0.75527*0.75515*0.75527*0.75512
11/07/2019 19:35:00*0.75515*0.75507*0.75522*0.75507
11/07/2019 19:40:00*0.75507*0.75508*0.75512*0.755
11/07/2019 19:45:00*0.75508*0.75507*0.75511*0.75499
11/07/2019 19:50:00*0.75507*0.75501*0.75507*0.75497
11/07/2019 19:55:00*0.75501*0.75494*0.75521*0.75489
11/07/2019 20:00:00*0.75494*0.75496*0.75499*0.75489
11/07/2019 20:05:00*0.75496*0.75485*0.75501*0.75473
11/07/2019 20:10:00*0.75485*0.7548*0.7549*0.75478
11/07/2019 20:15:00*0.7548*0.75494*0.75494*0.75479
11/07/2019 20:20:00*0.75494*0.75488*0.75494*0.75485
11/07/2019 20:25:00*0.75488*0.75486*0.75502*0.75486
11/07/2019 20:30:00*0.75486*0.75493*0.75509*0.75485
11/07/2019 20:35:00*0.75493*0.75481*0.75493*0.75474
11/07/2019 20:40:00*0.75481*0.75487*0.75495*0.75481
11/07/2019 20:45:00*0.75487*0.7548*0.75489*0.75476
11/07/2019 20:50:00*0.7548*0.75485*0.75489*0.75475
11/07/2019 20:55:00*0.75485*0.75495*0.75498*0.75485
11/07/2019 21:00:00*0.75495*0.75479*0.75498*0.75477
11/07/2019 21:05:00*0.75479*0.75468*0.75482*0.75466
11/07/2019 21:10:00*0.75468*0.75449*0.7547*0.75441
11/07/2019 21:15:00*0.75449*0.75438*0.7545*0.75438
11/07/2019 21:20:00*0.75438*0.75431*0.75443*0.75429
11/07/2019 21:25:00*0.75431*0.75435*0.75441*0.75423
11/07/2019 21:30:00*0.75435*0.75433*0.7544*0.75427
11/07/2019 21:35:00*0.75433*0.75437*0.75442*0.75428
11/07/2019 21:40:00*0.75437*0.75432*0.75437*0.7543
11/07/2019 21:45:00*0.75432*0.75432*0.75437*0.75427
11/07/2019 21:50:00*0.75432*0.75427*0.75441*0.75427
11/07/2019 21:55:00*0.75427*0.75419*0.75427*0.75415
11/07/2019 22:00:00*0.75419*0.75422*0.75429*0.75417
11/07/2019 22:05:00*0.75422*0.75419*0.75423*0.75417
11/07/2019 22:10:00*0.75419*0.75408*0.75422*0.75407
11/07/2019 22:15:00*0.75408*0.75433*0.75435*0.75408
11/07/2019 22:20:00*0.75433*0.75415*0.75433*0.75413
11/07/2019 22:25:00*0.75415*0.75413*0.75418*0.75411
11/07/2019 22:30:00*0.75413*0.75409*0.75415*0.75408
11/07/2019 22:35:00*0.75409*0.75409*0.75415*0.75408
11/07/2019 22:40:00*0.75409*0.75415*0.75417*0.75403
11/07/2019 22:45:00*0.75415*0.75407*0.75418*0.75402
11/07/2019 22:50:00*0.75407*0.75408*0.75413*0.75407
11/07/2019 22:55:00*0.75408*0.7541*0.75412*0.75407
11/07/2019 23:00:00*0.7541*0.7541*0.75416*0.754
11/07/2019 23:05:00*0.7541*0.75409*0.75416*0.75407
11/07/2019 23:10:00*0.75409*0.75411*0.75413*0.75405
11/07/2019 23:15:00*0.75411*0.75409*0.75414*0.75407
11/07/2019 23:20:00*0.75409*0.75422*0.75423*0.75407
11/07/2019 23:25:00*0.75422*0.75429*0.75431*0.75422
11/07/2019 23:30:00*0.75429*0.75429*0.75432*0.75428
11/07/2019 23:35:00*0.75429*0.75431*0.75433*0.75423
11/07/2019 23:40:00*0.75431*0.75426*0.75431*0.75425
11/07/2019 23:45:00*0.75426*0.75431*0.75433*0.75423
11/07/2019 23:50:00*0.75431*0.75433*0.75434*0.75428
11/07/2019 23:55:00*0.75433*0.75431*0.75438*0.75431
11/08/2019 00:00:00*0.75431*0.75438*0.75439*0.75431
11/08/2019 00:05:00*0.75438*0.7544*0.75442*0.75432
11/08/2019 00:10:00*0.7544*0.75436*0.7544*0.75435
11/08/2019 00:15:00*0.75436*0.75439*0.75442*0.75434
11/08/2019 00:20:00*0.75439*0.75432*0.75439*0.75428
11/08/2019 00:25:00*0.75432*0.75422*0.75433*0.75422
11/08/2019 00:30:00*0.75422*0.75432*0.75434*0.7542
11/08/2019 00:35:00*0.75432*0.75432*0.75439*0.75427
11/08/2019 00:40:00*0.75432*0.75434*0.75435*0.75427
11/08/2019 00:45:00*0.75434*0.75429*0.75435*0.75425
11/08/2019 00:50:00*0.75429*0.75424*0.75429*0.75422
11/08/2019 00:55:00*0.75424*0.75429*0.75432*0.75422
11/08/2019 01:00:00*0.75429*0.75416*0.7543*0.75415
11/08/2019 01:05:00*0.75416*0.75422*0.75424*0.75414
11/08/2019 01:10:00*0.75422*0.75413*0.75423*0.7541
11/08/2019 01:15:00*0.75413*0.75409*0.75415*0.75403
11/08/2019 01:20:00*0.75409*0.75404*0.75411*0.75401
11/08/2019 01:25:00*0.75404*0.75402*0.75404*0.75397
11/08/2019 01:30:00*0.75402*0.75387*0.75404*0.75386
11/08/2019 01:35:00*0.75387*0.75393*0.75393*0.75377
11/08/2019 01:40:00*0.75393*0.75382*0.75393*0.75382
11/08/2019 01:45:00*0.75382*0.75382*0.75392*0.75382
11/08/2019 01:50:00*0.75382*0.75377*0.75387*0.75375
11/08/2019 01:55:00*0.75377*0.75392*0.75395*0.75376
11/08/2019 02:00:00*0.75392*0.75398*0.75398*0.75389
11/08/2019 02:05:00*0.75398*0.75417*0.75423*0.7539
11/08/2019 02:10:00*0.75417*0.75409*0.75421*0.75407
11/08/2019 02:15:00*0.75409*0.75413*0.75423*0.75408
11/08/2019 02:20:00*0.75413*0.75425*0.75427*0.7541
11/08/2019 02:25:00*0.75425*0.75418*0.75428*0.75412
11/08/2019 02:30:00*0.75418*0.7542*0.75428*0.75418
11/08/2019 02:35:00*0.7542*0.75414*0.75437*0.75413
11/08/2019 02:40:00*0.75414*0.75407*0.75417*0.75399
11/08/2019 02:45:00*0.75407*0.75412*0.75419*0.75406
11/08/2019 02:50:00*0.75412*0.7543*0.75438*0.75411
11/08/2019 02:55:00*0.7543*0.7544*0.7544*0.75417
11/08/2019 03:00:00*0.7544*0.75471*0.75474*0.75435
11/08/2019 03:05:00*0.75471*0.75444*0.75472*0.75444
11/08/2019 03:10:00*0.75444*0.7544*0.75449*0.75424
11/08/2019 03:15:00*0.7544*0.75463*0.75479*0.75436
11/08/2019 03:20:00*0.75463*0.7545*0.75463*0.7545
11/08/2019 03:25:00*0.7545*0.75442*0.75452*0.75436
11/08/2019 03:30:00*0.75442*0.75457*0.75473*0.75431
11/08/2019 03:35:00*0.75457*0.75466*0.75474*0.75456
11/08/2019 03:40:00*0.75466*0.75501*0.75501*0.75466
11/08/2019 03:45:00*0.75501*0.75475*0.75502*0.75473
11/08/2019 03:50:00*0.75475*0.75477*0.75482*0.75467
11/08/2019 03:55:00*0.75477*0.7547*0.75481*0.75467
11/08/2019 04:00:00*0.7547*0.75463*0.75474*0.75456
11/08/2019 04:05:00*0.75463*0.75471*0.7548*0.7546
11/08/2019 04:10:00*0.75471*0.75434*0.75478*0.75434
11/08/2019 04:15:00*0.75434*0.75424*0.75435*0.75421
11/08/2019 04:20:00*0.75424*0.75424*0.75428*0.75415
11/08/2019 04:25:00*0.75424*0.75423*0.75431*0.75417
11/08/2019 04:30:00*0.75423*0.75413*0.75428*0.7541
11/08/2019 04:35:00*0.75413*0.75415*0.75423*0.75403
11/08/2019 04:40:00*0.75415*0.75398*0.75416*0.75395
11/08/2019 04:45:00*0.75398*0.75411*0.75415*0.75393
11/08/2019 04:50:00*0.75411*0.75409*0.75428*0.75409
11/08/2019 04:55:00*0.75409*0.75387*0.7541*0.75383
11/08/2019 05:00:00*0.75387*0.75407*0.75413*0.75387
11/08/2019 05:05:00*0.75407*0.75419*0.7542*0.754
11/08/2019 05:10:00*0.75419*0.75424*0.75428*0.75417
11/08/2019 05:15:00*0.75424*0.75422*0.7543*0.7541
11/08/2019 05:20:00*0.75422*0.75404*0.75425*0.754
11/08/2019 05:25:00*0.75404*0.75403*0.75411*0.75395
11/08/2019 05:30:00*0.75403*0.75395*0.75405*0.75391
11/08/2019 05:35:00*0.75395*0.7543*0.75435*0.75393
11/08/2019 05:40:00*0.7543*0.75429*0.75431*0.7541
11/08/2019 05:45:00*0.75429*0.75425*0.75436*0.75421
11/08/2019 05:50:00*0.75425*0.75442*0.75442*0.75425
11/08/2019 05:55:00*0.75442*0.75434*0.75442*0.75423
11/08/2019 06:00:00*0.75434*0.75455*0.75456*0.75429
11/08/2019 06:05:00*0.75455*0.7546*0.75467*0.75447
11/08/2019 06:10:00*0.7546*0.75458*0.75473*0.75457
11/08/2019 06:15:00*0.75458*0.75464*0.75475*0.75457
11/08/2019 06:20:00*0.75464*0.75461*0.75465*0.75452
11/08/2019 06:25:00*0.75461*0.75447*0.75463*0.75447
11/08/2019 06:30:00*0.75447*0.75479*0.75483*0.75445
11/08/2019 06:35:00*0.75479*0.75503*0.75514*0.75478
11/08/2019 06:40:00*0.75503*0.7553*0.75536*0.75503
11/08/2019 06:45:00*0.7553*0.75528*0.75531*0.75518
11/08/2019 06:50:00*0.75528*0.75526*0.75533*0.75523
11/08/2019 06:55:00*0.75526*0.75526*0.75527*0.75508
11/08/2019 07:00:00*0.75526*0.75552*0.7557*0.75526
11/08/2019 07:05:00*0.75552*0.75565*0.75572*0.75548
11/08/2019 07:10:00*0.75565*0.75554*0.75577*0.75554
11/08/2019 07:15:00*0.75554*0.75535*0.75559*0.75534
11/08/2019 07:20:00*0.75535*0.75552*0.75562*0.75533
11/08/2019 07:25:00*0.75552*0.75577*0.75578*0.7555
11/08/2019 07:30:00*0.75577*0.7556*0.7558*0.75559
11/08/2019 07:35:00*0.7556*0.75565*0.75566*0.75553
11/08/2019 07:40:00*0.75565*0.75544*0.75565*0.75539
11/08/2019 07:45:00*0.75544*0.75552*0.75553*0.75542
11/08/2019 07:50:00*0.75552*0.75526*0.75554*0.75526
11/08/2019 07:55:00*0.75526*0.75463*0.75529*0.75463
11/08/2019 08:00:00*0.75463*0.75477*0.75477*0.75428
11/08/2019 08:05:00*0.75477*0.75432*0.75477*0.75432
11/08/2019 08:10:00*0.75432*0.75461*0.75464*0.75416
11/08/2019 08:15:00*0.75461*0.75469*0.75471*0.75445
11/08/2019 08:20:00*0.75469*0.75461*0.7548*0.75451
11/08/2019 08:25:00*0.75461*0.75409*0.75461*0.75399
11/08/2019 08:30:00*0.75409*0.75417*0.75426*0.75403
11/08/2019 08:35:00*0.75417*0.75295*0.75417*0.75249
11/08/2019 08:40:00*0.75295*0.75318*0.75319*0.75281
11/08/2019 08:45:00*0.75318*0.75273*0.75318*0.75273
11/08/2019 08:50:00*0.75273*0.753*0.75302*0.75261
11/08/2019 08:55:00*0.753*0.75293*0.75311*0.75286
11/08/2019 09:00:00*0.75293*0.75346*0.75351*0.75293
11/08/2019 09:05:00*0.75346*0.75356*0.75361*0.75338
11/08/2019 09:10:00*0.75356*0.75332*0.75372*0.75326
11/08/2019 09:15:00*0.75332*0.75311*0.75334*0.75308
11/08/2019 09:20:00*0.75311*0.75317*0.75322*0.753
11/08/2019 09:25:00*0.75317*0.753*0.75317*0.75283
11/08/2019 09:30:00*0.753*0.7529*0.75316*0.75289
11/08/2019 09:35:00*0.7529*0.75275*0.75294*0.75261
11/08/2019 09:40:00*0.75275*0.75308*0.75313*0.75266
11/08/2019 09:45:00*0.75308*0.75302*0.75308*0.75284
11/08/2019 09:50:00*0.75302*0.75334*0.75346*0.75296
11/08/2019 09:55:00*0.75334*0.75318*0.75339*0.7531
11/08/2019 10:00:00*0.75318*0.75258*0.75332*0.75242
11/08/2019 10:05:00*0.75258*0.75265*0.75313*0.75212
11/08/2019 10:10:00*0.75265*0.75281*0.7529*0.75253
11/08/2019 10:15:00*0.75281*0.75307*0.75324*0.75265
11/08/2019 10:20:00*0.75307*0.75307*0.75318*0.75294
11/08/2019 10:25:00*0.75307*0.75291*0.7532*0.75289
11/08/2019 10:30:00*0.75291*0.75284*0.75306*0.75275
11/08/2019 10:35:00*0.75284*0.75305*0.75313*0.75263
11/08/2019 10:40:00*0.75305*0.75314*0.75323*0.75294
11/08/2019 10:45:00*0.75314*0.75372*0.75372*0.75313
11/08/2019 10:50:00*0.75372*0.75404*0.75421*0.75368
11/08/2019 10:55:00*0.75404*0.75414*0.75418*0.75386
11/08/2019 11:00:00*0.75414*0.75409*0.75432*0.75393
11/08/2019 11:05:00*0.75409*0.75399*0.75409*0.75377
11/08/2019 11:10:00*0.75399*0.75366*0.75399*0.75347
11/08/2019 11:15:00*0.75366*0.75356*0.75373*0.75351
11/08/2019 11:20:00*0.75356*0.75358*0.75366*0.75352
11/08/2019 11:25:00*0.75358*0.75349*0.75361*0.75333
11/08/2019 11:30:00*0.75349*0.75386*0.7539*0.75344
11/08/2019 11:35:00*0.75386*0.75391*0.75394*0.75364
11/08/2019 11:40:00*0.75391*0.75388*0.75402*0.75385
11/08/2019 11:45:00*0.75388*0.7539*0.75403*0.75381
11/08/2019 11:50:00*0.7539*0.75416*0.7542*0.7539
11/08/2019 11:55:00*0.75416*0.75429*0.75444*0.75416
11/08/2019 12:00:00*0.75429*0.75422*0.75431*0.75419
11/08/2019 12:05:00*0.75422*0.75425*0.75427*0.75409
11/08/2019 12:10:00*0.75425*0.75433*0.75439*0.75419
11/08/2019 12:15:00*0.75433*0.75448*0.75451*0.75427
11/08/2019 12:20:00*0.75448*0.75431*0.75448*0.75416
11/08/2019 12:25:00*0.75431*0.75421*0.75431*0.75415
11/08/2019 12:30:00*0.75421*0.75409*0.75424*0.75406
11/08/2019 12:35:00*0.75409*0.75392*0.75413*0.75391
11/08/2019 12:40:00*0.75392*0.754*0.75416*0.7539
11/08/2019 12:45:00*0.754*0.75394*0.75403*0.7539
11/08/2019 12:50:00*0.75394*0.7541*0.75415*0.75394
11/08/2019 12:55:00*0.7541*0.75408*0.75416*0.75398
11/08/2019 13:00:00*0.75408*0.75405*0.75415*0.75391
11/08/2019 13:05:00*0.75405*0.75395*0.75412*0.75393
11/08/2019 13:10:00*0.75395*0.75396*0.75397*0.75389
11/08/2019 13:15:00*0.75396*0.75404*0.75409*0.75387
11/08/2019 13:20:00*0.75404*0.7541*0.75414*0.75395
11/08/2019 13:25:00*0.7541*0.75404*0.75413*0.75399
11/08/2019 13:30:00*0.75404*0.75414*0.75414*0.75386
11/08/2019 13:35:00*0.75414*0.75402*0.75414*0.75398
11/08/2019 13:40:00*0.75402*0.7539*0.75406*0.75385
11/08/2019 13:45:00*0.7539*0.75384*0.75393*0.75381
11/08/2019 13:50:00*0.75384*0.7538*0.75387*0.75373
11/08/2019 13:55:00*0.7538*0.75389*0.7539*0.7538
11/08/2019 14:00:00*0.75389*0.75401*0.75403*0.75389
11/08/2019 14:05:00*0.75401*0.7541*0.7541*0.75393
11/08/2019 14:10:00*0.7541*0.75413*0.75422*0.7541
11/08/2019 14:15:00*0.75413*0.75405*0.75414*0.75397
11/08/2019 14:20:00*0.75405*0.75398*0.75405*0.75392
11/08/2019 14:25:00*0.75398*0.75385*0.75398*0.75384
11/08/2019 14:30:00*0.75385*0.75395*0.75396*0.75384
11/08/2019 14:35:00*0.75395*0.75401*0.75404*0.7539
11/08/2019 14:40:00*0.75401*0.75405*0.75405*0.75391
11/08/2019 14:45:00*0.75405*0.75401*0.7541*0.75398
11/08/2019 14:50:00*0.75401*0.754*0.75408*0.75395
11/08/2019 14:55:00*0.754*0.75392*0.754*0.75386
11/08/2019 15:00:00*0.75392*0.75398*0.75404*0.75388
11/08/2019 15:05:00*0.75398*0.754*0.75401*0.75396
11/08/2019 15:10:00*0.754*0.75392*0.754*0.7539
11/08/2019 15:15:00*0.75392*0.75405*0.75408*0.75391
11/08/2019 15:20:00*0.75405*0.7539*0.75409*0.7539
11/08/2019 15:25:00*0.7539*0.75397*0.75403*0.75389
11/08/2019 15:30:00*0.75397*0.75408*0.75409*0.75394
11/08/2019 15:35:00*0.75408*0.75408*0.75418*0.75403
11/08/2019 15:40:00*0.75408*0.75397*0.75408*0.75396
11/08/2019 15:45:00*0.75397*0.754*0.75401*0.75393
11/08/2019 15:50:00*0.754*0.75415*0.75415*0.754
11/08/2019 15:55:00*0.75415*0.75415*0.75416*0.75406
11/08/2019 16:00:00*0.75415*0.75413*0.75417*0.75408
11/08/2019 16:05:00*0.75413*0.75409*0.75415*0.75407
11/08/2019 16:10:00*0.75409*0.75399*0.75412*0.75399
11/08/2019 16:15:00*0.75399*0.75408*0.75408*0.75397
11/08/2019 16:20:00*0.75408*0.75397*0.75408*0.75397
11/08/2019 16:25:00*0.75397*0.75407*0.75408*0.75396
11/08/2019 16:30:00*0.75407*0.7542*0.75422*0.75407
11/08/2019 16:35:00*0.7542*0.75428*0.75428*0.7542
11/08/2019 16:40:00*0.75428*0.7541*0.75428*0.7541
11/08/2019 16:45:00*0.7541*0.75408*0.75413*0.75404
11/08/2019 16:50:00*0.75408*0.75414*0.75422*0.75408
11/08/2019 16:55:00*0.75414*0.75398*0.75417*0.75397
11/08/2019 17:00:00*0.75398*0.75355*0.754*0.75354
