11/06/2019 17:05:00*0.75287*0.75247*0.75287*0.75198
11/06/2019 17:10:00*0.75247*0.75276*0.75292*0.75217
11/06/2019 17:15:00*0.75276*0.75238*0.75287*0.75225
11/06/2019 17:20:00*0.75238*0.75262*0.75263*0.75237
11/06/2019 17:25:00*0.75262*0.75258*0.75262*0.75257
11/06/2019 17:30:00*0.75258*0.75182*0.75258*0.75182
11/06/2019 17:35:00*0.75182*0.75242*0.75266*0.75176
11/06/2019 17:40:00*0.75242*0.75239*0.75248*0.75235
11/06/2019 17:45:00*0.75239*0.75242*0.75246*0.75212
11/06/2019 17:50:00*0.75242*0.75239*0.75243*0.75226
11/06/2019 17:55:00*0.75239*0.75234*0.75241*0.75229
11/06/2019 18:00:00*0.75234*0.75238*0.7524*0.75232
11/06/2019 18:05:00*0.75238*0.75263*0.75265*0.75236
11/06/2019 18:10:00*0.75263*0.75261*0.75266*0.7526
11/06/2019 18:15:00*0.75261*0.7526*0.75262*0.7526
11/06/2019 18:20:00*0.7526*0.75259*0.75261*0.75258
11/06/2019 18:25:00*0.75259*0.75267*0.75267*0.75258
11/06/2019 18:30:00*0.75267*0.75267*0.75268*0.75261
11/06/2019 18:35:00*0.75267*0.75265*0.75271*0.75262
11/06/2019 18:40:00*0.75265*0.75262*0.75269*0.7526
11/06/2019 18:45:00*0.75262*0.75262*0.75264*0.75254
11/06/2019 18:50:00*0.75262*0.75253*0.75266*0.75252
11/06/2019 18:55:00*0.75253*0.75248*0.75264*0.75244
11/06/2019 19:00:00*0.75248*0.75248*0.75256*0.75245
11/06/2019 19:05:00*0.75248*0.75249*0.75258*0.75243
11/06/2019 19:10:00*0.75249*0.75257*0.75259*0.75249
11/06/2019 19:15:00*0.75257*0.75255*0.75257*0.75241
11/06/2019 19:20:00*0.75255*0.75254*0.75256*0.75246
11/06/2019 19:25:00*0.75254*0.75259*0.75262*0.75254
11/06/2019 19:30:00*0.75259*0.7526*0.7526*0.75254
11/06/2019 19:35:00*0.7526*0.75267*0.7527*0.7526
11/06/2019 19:40:00*0.75267*0.75252*0.75267*0.75252
11/06/2019 19:45:00*0.75252*0.75252*0.75261*0.7525
11/06/2019 19:50:00*0.75252*0.7525*0.75255*0.75246
11/06/2019 19:55:00*0.7525*0.75265*0.75266*0.75242
11/06/2019 20:00:00*0.75265*0.75259*0.75266*0.75257
11/06/2019 20:05:00*0.75259*0.75264*0.75267*0.75259
11/06/2019 20:10:00*0.75264*0.75258*0.75266*0.75258
11/06/2019 20:15:00*0.75258*0.75243*0.75259*0.75242
11/06/2019 20:20:00*0.75243*0.75237*0.75243*0.75235
11/06/2019 20:25:00*0.75237*0.75213*0.75237*0.75207
11/06/2019 20:30:00*0.75213*0.75216*0.75221*0.75209
11/06/2019 20:35:00*0.75216*0.75214*0.75221*0.75212
11/06/2019 20:40:00*0.75214*0.75215*0.75219*0.75213
11/06/2019 20:45:00*0.75215*0.75202*0.75217*0.752
11/06/2019 20:50:00*0.75202*0.75188*0.75202*0.75185
11/06/2019 20:55:00*0.75188*0.75197*0.75197*0.75179
11/06/2019 21:00:00*0.75197*0.752*0.75203*0.75195
11/06/2019 21:05:00*0.752*0.75177*0.752*0.75172
11/06/2019 21:10:00*0.75177*0.75167*0.75177*0.75165
11/06/2019 21:15:00*0.75167*0.75177*0.75183*0.75167
11/06/2019 21:20:00*0.75177*0.75189*0.75189*0.75177
11/06/2019 21:25:00*0.75189*0.75194*0.75199*0.75186
11/06/2019 21:30:00*0.75194*0.75184*0.75196*0.75182
11/06/2019 21:35:00*0.75184*0.75185*0.7519*0.75183
11/06/2019 21:40:00*0.75185*0.75194*0.75194*0.75183
11/06/2019 21:45:00*0.75194*0.75192*0.75198*0.7519
11/06/2019 21:50:00*0.75192*0.75209*0.7521*0.75187
11/06/2019 21:55:00*0.75209*0.75218*0.75218*0.75205
11/06/2019 22:00:00*0.75218*0.752*0.75221*0.75199
11/06/2019 22:05:00*0.752*0.75202*0.75208*0.75195
11/06/2019 22:10:00*0.75202*0.75197*0.75204*0.75193
11/06/2019 22:15:00*0.75197*0.75207*0.75208*0.75192
11/06/2019 22:20:00*0.75207*0.75197*0.75209*0.75197
11/06/2019 22:25:00*0.75197*0.75205*0.75212*0.75197
11/06/2019 22:30:00*0.75205*0.75197*0.75207*0.75192
11/06/2019 22:35:00*0.75197*0.75206*0.75207*0.75197
11/06/2019 22:40:00*0.75206*0.75202*0.75207*0.752
11/06/2019 22:45:00*0.75202*0.75207*0.75212*0.75199
11/06/2019 22:50:00*0.75207*0.75197*0.75207*0.75197
11/06/2019 22:55:00*0.75197*0.75198*0.75204*0.75194
11/06/2019 23:00:00*0.75198*0.75202*0.75202*0.75197
11/06/2019 23:05:00*0.75202*0.75202*0.75202*0.75196
11/06/2019 23:10:00*0.75202*0.75199*0.75204*0.75198
11/06/2019 23:15:00*0.75199*0.75199*0.75202*0.75197
11/06/2019 23:20:00*0.75199*0.75197*0.75202*0.75197
11/06/2019 23:25:00*0.75197*0.75202*0.75202*0.75196
11/06/2019 23:30:00*0.75202*0.75203*0.75204*0.752
11/06/2019 23:35:00*0.75203*0.75207*0.75208*0.75202
11/06/2019 23:40:00*0.75207*0.75206*0.75207*0.75202
11/06/2019 23:45:00*0.75206*0.75205*0.7521*0.75204
11/06/2019 23:50:00*0.75205*0.75203*0.75205*0.75202
11/06/2019 23:55:00*0.75203*0.75198*0.75203*0.75196
11/07/2019 00:00:00*0.75198*0.752*0.75202*0.75197
11/07/2019 00:05:00*0.752*0.75205*0.75206*0.75199
11/07/2019 00:10:00*0.75205*0.75204*0.75207*0.75203
11/07/2019 00:15:00*0.75204*0.75207*0.75209*0.75204
11/07/2019 00:20:00*0.75207*0.75213*0.75213*0.75204
11/07/2019 00:25:00*0.75213*0.75217*0.75217*0.75212
11/07/2019 00:30:00*0.75217*0.7522*0.75222*0.75215
11/07/2019 00:35:00*0.7522*0.75207*0.7522*0.75205
11/07/2019 00:40:00*0.75207*0.75219*0.7522*0.75207
11/07/2019 00:45:00*0.75219*0.75226*0.75229*0.75217
11/07/2019 00:50:00*0.75226*0.75223*0.75226*0.75216
11/07/2019 00:55:00*0.75223*0.75225*0.75228*0.75219
11/07/2019 01:00:00*0.75225*0.75237*0.75239*0.75222
11/07/2019 01:05:00*0.75237*0.75215*0.75238*0.75214
11/07/2019 01:10:00*0.75215*0.75209*0.75219*0.75207
11/07/2019 01:15:00*0.75209*0.75203*0.75209*0.75202
11/07/2019 01:20:00*0.75203*0.75206*0.75209*0.752
11/07/2019 01:25:00*0.75206*0.75196*0.75208*0.75196
11/07/2019 01:30:00*0.75196*0.75192*0.75198*0.75192
11/07/2019 01:35:00*0.75192*0.75192*0.75193*0.75188
11/07/2019 01:40:00*0.75192*0.75197*0.75199*0.75188
11/07/2019 01:45:00*0.75197*0.75202*0.75202*0.75197
11/07/2019 01:50:00*0.75202*0.75203*0.75207*0.75202
11/07/2019 01:55:00*0.75203*0.75206*0.75208*0.75202
11/07/2019 02:00:00*0.75206*0.75217*0.75218*0.75205
11/07/2019 02:05:00*0.75217*0.75204*0.75217*0.75203
11/07/2019 02:10:00*0.75204*0.75221*0.75222*0.75203
11/07/2019 02:15:00*0.75221*0.75233*0.75236*0.75218
11/07/2019 02:20:00*0.75233*0.75278*0.75283*0.75233
11/07/2019 02:25:00*0.75278*0.75382*0.75382*0.75278
11/07/2019 02:30:00*0.75382*0.75376*0.75385*0.75345
11/07/2019 02:35:00*0.75376*0.75373*0.75401*0.75354
11/07/2019 02:40:00*0.75373*0.75395*0.75421*0.75371
11/07/2019 02:45:00*0.75395*0.75362*0.75397*0.7536
11/07/2019 02:50:00*0.75362*0.7538*0.75393*0.75347
11/07/2019 02:55:00*0.7538*0.7536*0.75383*0.75341
11/07/2019 03:00:00*0.7536*0.75335*0.75375*0.75333
11/07/2019 03:05:00*0.75335*0.75366*0.75368*0.75334
11/07/2019 03:10:00*0.75366*0.75335*0.75366*0.75328
11/07/2019 03:15:00*0.75335*0.75369*0.75371*0.75331
11/07/2019 03:20:00*0.75369*0.75362*0.75376*0.75359
11/07/2019 03:25:00*0.75362*0.7534*0.75367*0.75326
11/07/2019 03:30:00*0.7534*0.75346*0.75346*0.75329
11/07/2019 03:35:00*0.75346*0.7538*0.75385*0.75346
11/07/2019 03:40:00*0.7538*0.7536*0.75391*0.75353
11/07/2019 03:45:00*0.7536*0.75359*0.75373*0.75349
11/07/2019 03:50:00*0.75359*0.75374*0.75385*0.75348
11/07/2019 03:55:00*0.75374*0.75408*0.75411*0.75371
11/07/2019 04:00:00*0.75408*0.75397*0.75411*0.75389
11/07/2019 04:05:00*0.75397*0.75404*0.75416*0.75397
11/07/2019 04:10:00*0.75404*0.75408*0.7542*0.75387
11/07/2019 04:15:00*0.75408*0.75389*0.75409*0.7538
11/07/2019 04:20:00*0.75389*0.75408*0.75413*0.75385
11/07/2019 04:25:00*0.75408*0.75414*0.75425*0.75404
11/07/2019 04:30:00*0.75414*0.75421*0.75428*0.75412
11/07/2019 04:35:00*0.75421*0.75422*0.75423*0.75409
11/07/2019 04:40:00*0.75422*0.75434*0.75441*0.75418
11/07/2019 04:45:00*0.75434*0.75438*0.7544*0.7541
11/07/2019 04:50:00*0.75438*0.75434*0.75442*0.75406
11/07/2019 04:55:00*0.75434*0.75434*0.75454*0.75429
11/07/2019 05:00:00*0.75434*0.75435*0.75451*0.75433
11/07/2019 05:05:00*0.75435*0.7542*0.75446*0.75415
11/07/2019 05:10:00*0.7542*0.75421*0.75427*0.75412
11/07/2019 05:15:00*0.75421*0.75419*0.75433*0.75418
11/07/2019 05:20:00*0.75419*0.75412*0.75425*0.75406
11/07/2019 05:25:00*0.75412*0.75406*0.75412*0.75399
11/07/2019 05:30:00*0.75406*0.75414*0.75419*0.75402
11/07/2019 05:35:00*0.75414*0.754*0.75437*0.75393
11/07/2019 05:40:00*0.754*0.75374*0.75401*0.75373
11/07/2019 05:45:00*0.75374*0.7536*0.75382*0.75355
11/07/2019 05:50:00*0.7536*0.75326*0.75368*0.75326
11/07/2019 05:55:00*0.75326*0.75342*0.7535*0.75323
11/07/2019 06:00:00*0.75342*0.75304*0.75347*0.75304
11/07/2019 06:05:00*0.75304*0.75293*0.75305*0.75282
11/07/2019 06:10:00*0.75293*0.75315*0.75318*0.7529
11/07/2019 06:15:00*0.75315*0.75309*0.7532*0.75308
11/07/2019 06:20:00*0.75309*0.75293*0.75315*0.75292
11/07/2019 06:25:00*0.75293*0.75292*0.75294*0.75274
11/07/2019 06:30:00*0.75292*0.75286*0.75299*0.75279
11/07/2019 06:35:00*0.75286*0.75273*0.75287*0.75268
11/07/2019 06:40:00*0.75273*0.75302*0.75304*0.75269
11/07/2019 06:45:00*0.75302*0.75288*0.75304*0.75287
11/07/2019 06:50:00*0.75288*0.75297*0.75302*0.75282
11/07/2019 06:55:00*0.75297*0.75289*0.75299*0.75274
11/07/2019 07:00:00*0.75289*0.75292*0.75296*0.75285
11/07/2019 07:05:00*0.75292*0.75281*0.75314*0.75278
11/07/2019 07:10:00*0.75281*0.75316*0.75318*0.75278
11/07/2019 07:15:00*0.75316*0.75349*0.7535*0.75309
11/07/2019 07:20:00*0.75349*0.75318*0.75352*0.75315
11/07/2019 07:25:00*0.75318*0.75308*0.75325*0.75303
11/07/2019 07:30:00*0.75308*0.75307*0.75327*0.75306
11/07/2019 07:35:00*0.75307*0.75339*0.75347*0.75307
11/07/2019 07:40:00*0.75339*0.75366*0.75367*0.75339
11/07/2019 07:45:00*0.75366*0.75377*0.75379*0.75363
11/07/2019 07:50:00*0.75377*0.75414*0.75419*0.75376
11/07/2019 07:55:00*0.75414*0.75397*0.75416*0.7539
11/07/2019 08:00:00*0.75397*0.75399*0.75411*0.7538
11/07/2019 08:05:00*0.75399*0.75364*0.754*0.75358
11/07/2019 08:10:00*0.75364*0.75388*0.75388*0.75357
11/07/2019 08:15:00*0.75388*0.75388*0.75396*0.75377
11/07/2019 08:20:00*0.75388*0.75394*0.75407*0.75384
11/07/2019 08:25:00*0.75394*0.75386*0.75396*0.75368
11/07/2019 08:30:00*0.75386*0.75365*0.75391*0.75365
11/07/2019 08:35:00*0.75365*0.7539*0.75393*0.75365
11/07/2019 08:40:00*0.7539*0.75383*0.75393*0.75373
11/07/2019 08:45:00*0.75383*0.75364*0.75383*0.75346
11/07/2019 08:50:00*0.75364*0.75346*0.75364*0.75342
11/07/2019 08:55:00*0.75346*0.75322*0.75349*0.75319
11/07/2019 09:00:00*0.75322*0.75343*0.75344*0.75319
11/07/2019 09:05:00*0.75343*0.75368*0.75368*0.75337
11/07/2019 09:10:00*0.75368*0.75371*0.75387*0.75357
11/07/2019 09:15:00*0.75371*0.75382*0.75386*0.75363
11/07/2019 09:20:00*0.75382*0.754*0.75405*0.75378
11/07/2019 09:25:00*0.754*0.75408*0.75421*0.75399
11/07/2019 09:30:00*0.75408*0.75376*0.75408*0.75369
11/07/2019 09:35:00*0.75376*0.75384*0.75393*0.75371
11/07/2019 09:40:00*0.75384*0.75417*0.7542*0.75384
11/07/2019 09:45:00*0.75417*0.75432*0.75444*0.75407
11/07/2019 09:50:00*0.75432*0.75432*0.75448*0.75426
11/07/2019 09:55:00*0.75432*0.75456*0.75474*0.75432
11/07/2019 10:00:00*0.75456*0.75467*0.75476*0.75446
11/07/2019 10:05:00*0.75467*0.75423*0.75471*0.75421
11/07/2019 10:10:00*0.75423*0.75419*0.75431*0.75416
11/07/2019 10:15:00*0.75419*0.7544*0.7544*0.75407
11/07/2019 10:20:00*0.7544*0.75452*0.75456*0.75426
11/07/2019 10:25:00*0.75452*0.75468*0.75484*0.75447
11/07/2019 10:30:00*0.75468*0.75489*0.75496*0.7546
11/07/2019 10:35:00*0.75489*0.75472*0.75499*0.75468
11/07/2019 10:40:00*0.75472*0.75475*0.75481*0.75452
11/07/2019 10:45:00*0.75475*0.75485*0.75492*0.75469
11/07/2019 10:50:00*0.75485*0.75499*0.75514*0.75478
11/07/2019 10:55:00*0.75499*0.755*0.75513*0.75465
11/07/2019 11:00:00*0.755*0.75492*0.75521*0.75463
11/07/2019 11:05:00*0.75492*0.75484*0.755*0.75474
11/07/2019 11:10:00*0.75484*0.75462*0.75504*0.75449
11/07/2019 11:15:00*0.75462*0.75471*0.75477*0.75448
11/07/2019 11:20:00*0.75471*0.75466*0.75484*0.75462
11/07/2019 11:25:00*0.75466*0.75489*0.75497*0.75465
11/07/2019 11:30:00*0.75489*0.75484*0.75495*0.75476
11/07/2019 11:35:00*0.75484*0.75475*0.75494*0.75469
11/07/2019 11:40:00*0.75475*0.75464*0.75491*0.75461
11/07/2019 11:45:00*0.75464*0.75475*0.75478*0.75463
11/07/2019 11:50:00*0.75475*0.75467*0.75484*0.75451
11/07/2019 11:55:00*0.75467*0.75454*0.75475*0.75446
11/07/2019 12:00:00*0.75454*0.75518*0.75531*0.75447
11/07/2019 12:05:00*0.75518*0.75517*0.75528*0.75481
11/07/2019 12:10:00*0.75517*0.75522*0.75522*0.75501
11/07/2019 12:15:00*0.75522*0.75586*0.75592*0.75518
11/07/2019 12:20:00*0.75586*0.75622*0.7563*0.75575
11/07/2019 12:25:00*0.75622*0.75582*0.75625*0.75581
11/07/2019 12:30:00*0.75582*0.75585*0.75597*0.75564
11/07/2019 12:35:00*0.75585*0.75611*0.75611*0.75582
11/07/2019 12:40:00*0.75611*0.75633*0.75636*0.75609
11/07/2019 12:45:00*0.75633*0.75651*0.75661*0.75627
11/07/2019 12:50:00*0.75651*0.75642*0.75674*0.75641
11/07/2019 12:55:00*0.75642*0.75679*0.75682*0.7564
11/07/2019 13:00:00*0.75679*0.75677*0.75695*0.75663
11/07/2019 13:05:00*0.75677*0.75662*0.75679*0.75658
11/07/2019 13:10:00*0.75662*0.75612*0.75663*0.75612
11/07/2019 13:15:00*0.75612*0.75625*0.75628*0.7561
11/07/2019 13:20:00*0.75625*0.75606*0.75626*0.75604
11/07/2019 13:25:00*0.75606*0.75605*0.75616*0.75599
11/07/2019 13:30:00*0.75605*0.75602*0.7561*0.75591
11/07/2019 13:35:00*0.75602*0.75596*0.75607*0.75594
11/07/2019 13:40:00*0.75596*0.75603*0.75611*0.75578
11/07/2019 13:45:00*0.75603*0.75609*0.75617*0.75596
11/07/2019 13:50:00*0.75609*0.75604*0.75614*0.756
11/07/2019 13:55:00*0.75604*0.75592*0.75617*0.75591
11/07/2019 14:00:00*0.75592*0.7562*0.75624*0.75591
11/07/2019 14:05:00*0.7562*0.75624*0.7563*0.75615
11/07/2019 14:10:00*0.75624*0.75608*0.75625*0.75607
11/07/2019 14:15:00*0.75608*0.7561*0.75612*0.75598
11/07/2019 14:20:00*0.7561*0.75599*0.75617*0.75593
11/07/2019 14:25:00*0.75599*0.75605*0.75619*0.75598
11/07/2019 14:30:00*0.75605*0.75583*0.75611*0.75581
11/07/2019 14:35:00*0.75583*0.75605*0.75606*0.75574
11/07/2019 14:40:00*0.75605*0.75619*0.7562*0.75603
11/07/2019 14:45:00*0.75619*0.75556*0.75629*0.75521
11/07/2019 14:50:00*0.75556*0.75514*0.7557*0.7551
11/07/2019 14:55:00*0.75514*0.75514*0.7553*0.75496
11/07/2019 15:00:00*0.75514*0.75495*0.75533*0.75494
11/07/2019 15:05:00*0.75495*0.75511*0.75515*0.75495
11/07/2019 15:10:00*0.75511*0.75514*0.75527*0.75508
11/07/2019 15:15:00*0.75514*0.75503*0.75517*0.755
11/07/2019 15:20:00*0.75503*0.75482*0.75504*0.75477
11/07/2019 15:25:00*0.75482*0.7547*0.75487*0.7545
11/07/2019 15:30:00*0.7547*0.75497*0.75498*0.7547
11/07/2019 15:35:00*0.75497*0.75497*0.75498*0.75484
11/07/2019 15:40:00*0.75497*0.75506*0.75512*0.75486
11/07/2019 15:45:00*0.75506*0.75492*0.75514*0.75489
11/07/2019 15:50:00*0.75492*0.75488*0.75493*0.75482
11/07/2019 15:55:00*0.75488*0.75483*0.75491*0.75481
11/07/2019 16:00:00*0.75483*0.75484*0.75486*0.75473
11/07/2019 16:05:00*0.75484*0.75486*0.75493*0.75472
11/07/2019 16:10:00*0.75486*0.75491*0.75491*0.75478
11/07/2019 16:15:00*0.75491*0.75477*0.75493*0.75475
11/07/2019 16:20:00*0.75477*0.75488*0.75489*0.75477
11/07/2019 16:25:00*0.75488*0.75494*0.75497*0.75486
11/07/2019 16:30:00*0.75494*0.75484*0.75495*0.75472
11/07/2019 16:35:00*0.75484*0.75505*0.75516*0.75475
11/07/2019 16:40:00*0.75505*0.75498*0.75509*0.75495
11/07/2019 16:45:00*0.75498*0.75502*0.75506*0.75496
11/07/2019 16:50:00*0.75502*0.7549*0.75502*0.75489
11/07/2019 16:55:00*0.7549*0.75489*0.75495*0.75485
11/07/2019 17:00:00*0.75489*0.75507*0.75512*0.75483
