11/05/2019 17:05:00*0.75442*0.75457*0.75469*0.75425
11/05/2019 17:10:00*0.75457*0.75469*0.75471*0.7545
11/05/2019 17:15:00*0.75469*0.75474*0.75481*0.7545
11/05/2019 17:20:00*0.75474*0.75486*0.75501*0.75457
11/05/2019 17:25:00*0.75486*0.75489*0.75495*0.75473
11/05/2019 17:30:00*0.75489*0.75483*0.75504*0.75475
11/05/2019 17:35:00*0.75483*0.75485*0.75491*0.75483
11/05/2019 17:40:00*0.75485*0.75486*0.75492*0.75483
11/05/2019 17:45:00*0.75486*0.75481*0.75496*0.75476
11/05/2019 17:50:00*0.75481*0.75488*0.75488*0.75478
11/05/2019 17:55:00*0.75488*0.75482*0.75497*0.75482
11/05/2019 18:00:00*0.75482*0.75472*0.75488*0.75471
11/05/2019 18:05:00*0.75472*0.75473*0.75482*0.75472
11/05/2019 18:10:00*0.75473*0.75463*0.75474*0.75458
11/05/2019 18:15:00*0.75463*0.75462*0.75465*0.75453
11/05/2019 18:20:00*0.75462*0.7546*0.75462*0.75458
11/05/2019 18:25:00*0.7546*0.7546*0.75461*0.75455
11/05/2019 18:30:00*0.7546*0.75459*0.75461*0.75453
11/05/2019 18:35:00*0.75459*0.75449*0.7546*0.75448
11/05/2019 18:40:00*0.75449*0.75442*0.75451*0.75438
11/05/2019 18:45:00*0.75442*0.75442*0.75443*0.75435
11/05/2019 18:50:00*0.75442*0.75445*0.75445*0.75434
11/05/2019 18:55:00*0.75445*0.75445*0.75446*0.75443
11/05/2019 19:00:00*0.75445*0.75443*0.75446*0.7544
11/05/2019 19:05:00*0.75443*0.75458*0.75467*0.7544
11/05/2019 19:10:00*0.75458*0.75458*0.75466*0.75447
11/05/2019 19:15:00*0.75458*0.75462*0.75469*0.75455
11/05/2019 19:20:00*0.75462*0.75447*0.75462*0.75442
11/05/2019 19:25:00*0.75447*0.75437*0.75452*0.75437
11/05/2019 19:30:00*0.75437*0.75437*0.75438*0.75427
11/05/2019 19:35:00*0.75437*0.75442*0.75448*0.75437
11/05/2019 19:40:00*0.75442*0.75447*0.75447*0.75442
11/05/2019 19:45:00*0.75447*0.75452*0.75457*0.75447
11/05/2019 19:50:00*0.75452*0.75453*0.75457*0.7545
11/05/2019 19:55:00*0.75453*0.75458*0.75459*0.75452
11/05/2019 20:00:00*0.75458*0.75439*0.75458*0.75438
11/05/2019 20:05:00*0.75439*0.75427*0.75447*0.75427
11/05/2019 20:10:00*0.75427*0.75412*0.75432*0.75407
11/05/2019 20:15:00*0.75412*0.75404*0.75417*0.75402
11/05/2019 20:20:00*0.75404*0.75412*0.75423*0.75403
11/05/2019 20:25:00*0.75412*0.75407*0.75421*0.75407
11/05/2019 20:30:00*0.75407*0.75417*0.75418*0.75405
11/05/2019 20:35:00*0.75417*0.75416*0.75432*0.7541
11/05/2019 20:40:00*0.75416*0.75426*0.75427*0.75415
11/05/2019 20:45:00*0.75426*0.75433*0.75434*0.7542
11/05/2019 20:50:00*0.75433*0.75442*0.75445*0.7543
11/05/2019 20:55:00*0.75442*0.75447*0.7545*0.75435
11/05/2019 21:00:00*0.75447*0.75443*0.75448*0.75436
11/05/2019 21:05:00*0.75443*0.75432*0.75444*0.75428
11/05/2019 21:10:00*0.75432*0.75436*0.75444*0.75432
11/05/2019 21:15:00*0.75436*0.75444*0.75451*0.75436
11/05/2019 21:20:00*0.75444*0.75442*0.75447*0.75439
11/05/2019 21:25:00*0.75442*0.75433*0.75444*0.75433
11/05/2019 21:30:00*0.75433*0.75416*0.75433*0.75411
11/05/2019 21:35:00*0.75416*0.75407*0.75418*0.75407
11/05/2019 21:40:00*0.75407*0.75406*0.75412*0.75399
11/05/2019 21:45:00*0.75406*0.75414*0.75414*0.75403
11/05/2019 21:50:00*0.75414*0.75411*0.75415*0.75406
11/05/2019 21:55:00*0.75411*0.7541*0.75416*0.75407
11/05/2019 22:00:00*0.7541*0.75402*0.75415*0.75397
11/05/2019 22:05:00*0.75402*0.75403*0.75413*0.75402
11/05/2019 22:10:00*0.75403*0.7541*0.75411*0.75403
11/05/2019 22:15:00*0.7541*0.75406*0.75414*0.75403
11/05/2019 22:20:00*0.75406*0.75401*0.75407*0.75398
11/05/2019 22:25:00*0.75401*0.75397*0.75403*0.75393
11/05/2019 22:30:00*0.75397*0.75399*0.754*0.75391
11/05/2019 22:35:00*0.75399*0.75392*0.75403*0.75389
11/05/2019 22:40:00*0.75392*0.75388*0.75394*0.75387
11/05/2019 22:45:00*0.75388*0.75392*0.75393*0.75388
11/05/2019 22:50:00*0.75392*0.75402*0.75403*0.75389
11/05/2019 22:55:00*0.75402*0.75392*0.75402*0.75391
11/05/2019 23:00:00*0.75392*0.75397*0.75399*0.75392
11/05/2019 23:05:00*0.75397*0.75397*0.75398*0.75392
11/05/2019 23:10:00*0.75397*0.75404*0.75405*0.75397
11/05/2019 23:15:00*0.75404*0.7541*0.7541*0.75401
11/05/2019 23:20:00*0.7541*0.75412*0.75412*0.75405
11/05/2019 23:25:00*0.75412*0.75412*0.75412*0.75405
11/05/2019 23:30:00*0.75412*0.75407*0.75412*0.75405
11/05/2019 23:35:00*0.75407*0.75407*0.75411*0.75402
11/05/2019 23:40:00*0.75407*0.75416*0.75417*0.75404
11/05/2019 23:45:00*0.75416*0.75422*0.75425*0.75416
11/05/2019 23:50:00*0.75422*0.75422*0.75432*0.75419
11/05/2019 23:55:00*0.75422*0.75422*0.75427*0.75419
11/06/2019 00:00:00*0.75422*0.75422*0.75423*0.75417
11/06/2019 00:05:00*0.75422*0.75425*0.75426*0.75418
11/06/2019 00:10:00*0.75425*0.75427*0.75428*0.75424
11/06/2019 00:15:00*0.75427*0.75428*0.75432*0.75425
11/06/2019 00:20:00*0.75428*0.75427*0.75434*0.75421
11/06/2019 00:25:00*0.75427*0.75424*0.75427*0.75422
11/06/2019 00:30:00*0.75424*0.75427*0.75428*0.75421
11/06/2019 00:35:00*0.75427*0.75424*0.75427*0.75421
11/06/2019 00:40:00*0.75424*0.75422*0.75425*0.75421
11/06/2019 00:45:00*0.75422*0.75423*0.75428*0.75419
11/06/2019 00:50:00*0.75423*0.75427*0.75432*0.75417
11/06/2019 00:55:00*0.75427*0.75425*0.75434*0.75424
11/06/2019 01:00:00*0.75425*0.75427*0.75433*0.75418
11/06/2019 01:05:00*0.75427*0.75425*0.75434*0.7542
11/06/2019 01:10:00*0.75425*0.75422*0.75427*0.75416
11/06/2019 01:15:00*0.75422*0.75407*0.75424*0.75406
11/06/2019 01:20:00*0.75407*0.75402*0.75407*0.754
11/06/2019 01:25:00*0.75402*0.75401*0.75407*0.75396
11/06/2019 01:30:00*0.75401*0.75393*0.75404*0.75391
11/06/2019 01:35:00*0.75393*0.75393*0.754*0.7539
11/06/2019 01:40:00*0.75393*0.75397*0.75398*0.75391
11/06/2019 01:45:00*0.75397*0.75383*0.75399*0.75377
11/06/2019 01:50:00*0.75383*0.7538*0.75385*0.75377
11/06/2019 01:55:00*0.7538*0.75387*0.75392*0.75377
11/06/2019 02:00:00*0.75387*0.75386*0.75397*0.75384
11/06/2019 02:05:00*0.75386*0.75385*0.75395*0.75382
11/06/2019 02:10:00*0.75385*0.75398*0.75401*0.75384
11/06/2019 02:15:00*0.75398*0.75393*0.75406*0.75379
11/06/2019 02:20:00*0.75393*0.75394*0.75407*0.75392
11/06/2019 02:25:00*0.75394*0.75394*0.75405*0.75393
11/06/2019 02:30:00*0.75394*0.75403*0.75404*0.75391
11/06/2019 02:35:00*0.75403*0.75401*0.75407*0.75399
11/06/2019 02:40:00*0.75401*0.75397*0.75404*0.75392
11/06/2019 02:45:00*0.75397*0.75402*0.75402*0.75389
11/06/2019 02:50:00*0.75402*0.75409*0.75411*0.75401
11/06/2019 02:55:00*0.75409*0.75401*0.75428*0.75401
11/06/2019 03:00:00*0.75401*0.75384*0.75401*0.75371
11/06/2019 03:05:00*0.75384*0.75373*0.75396*0.75367
11/06/2019 03:10:00*0.75373*0.75374*0.75382*0.7536
11/06/2019 03:15:00*0.75374*0.75392*0.75394*0.75374
11/06/2019 03:20:00*0.75392*0.75403*0.75408*0.7538
11/06/2019 03:25:00*0.75403*0.75408*0.75411*0.75394
11/06/2019 03:30:00*0.75408*0.75405*0.75415*0.75402
11/06/2019 03:35:00*0.75405*0.75409*0.75416*0.75397
11/06/2019 03:40:00*0.75409*0.75404*0.75417*0.754
11/06/2019 03:45:00*0.75404*0.75417*0.75423*0.75404
11/06/2019 03:50:00*0.75417*0.75441*0.75447*0.75415
11/06/2019 03:55:00*0.75441*0.75442*0.75456*0.75432
11/06/2019 04:00:00*0.75442*0.75448*0.75456*0.75438
11/06/2019 04:05:00*0.75448*0.7544*0.75452*0.75434
11/06/2019 04:10:00*0.7544*0.75448*0.7545*0.7543
11/06/2019 04:15:00*0.75448*0.7544*0.75452*0.75427
11/06/2019 04:20:00*0.7544*0.75446*0.7545*0.75434
11/06/2019 04:25:00*0.75446*0.75428*0.75448*0.75422
11/06/2019 04:30:00*0.75428*0.75442*0.75444*0.75424
11/06/2019 04:35:00*0.75442*0.75449*0.75454*0.75436
11/06/2019 04:40:00*0.75449*0.75451*0.75455*0.75446
11/06/2019 04:45:00*0.75451*0.7545*0.75454*0.75436
11/06/2019 04:50:00*0.7545*0.75435*0.75458*0.75434
11/06/2019 04:55:00*0.75435*0.75422*0.75438*0.754
11/06/2019 05:00:00*0.75422*0.75428*0.75429*0.75417
11/06/2019 05:05:00*0.75428*0.75421*0.75428*0.75418
11/06/2019 05:10:00*0.75421*0.75427*0.75429*0.75415
11/06/2019 05:15:00*0.75427*0.75437*0.75442*0.75425
11/06/2019 05:20:00*0.75437*0.75416*0.75445*0.75405
11/06/2019 05:25:00*0.75416*0.75435*0.75435*0.75414
11/06/2019 05:30:00*0.75435*0.75441*0.75445*0.75429
11/06/2019 05:35:00*0.75441*0.75433*0.75444*0.75431
11/06/2019 05:40:00*0.75433*0.75437*0.7544*0.75432
11/06/2019 05:45:00*0.75437*0.75409*0.75438*0.75409
11/06/2019 05:50:00*0.75409*0.75423*0.75423*0.75405
11/06/2019 05:55:00*0.75423*0.75429*0.75435*0.75418
11/06/2019 06:00:00*0.75429*0.75431*0.75436*0.75424
11/06/2019 06:05:00*0.75431*0.75443*0.75445*0.75425
11/06/2019 06:10:00*0.75443*0.75444*0.75454*0.75438
11/06/2019 06:15:00*0.75444*0.7544*0.75452*0.7544
11/06/2019 06:20:00*0.7544*0.75434*0.75445*0.75432
11/06/2019 06:25:00*0.75434*0.75434*0.75438*0.75427
11/06/2019 06:30:00*0.75434*0.75444*0.75444*0.75424
11/06/2019 06:35:00*0.75444*0.75444*0.75451*0.75433
11/06/2019 06:40:00*0.75444*0.75443*0.75448*0.75438
11/06/2019 06:45:00*0.75443*0.75443*0.75446*0.75436
11/06/2019 06:50:00*0.75443*0.75445*0.75451*0.75438
11/06/2019 06:55:00*0.75445*0.75443*0.75448*0.75438
11/06/2019 07:00:00*0.75443*0.75455*0.75457*0.75439
11/06/2019 07:05:00*0.75455*0.75458*0.7547*0.75455
11/06/2019 07:10:00*0.75458*0.75451*0.75462*0.75445
11/06/2019 07:15:00*0.75451*0.75454*0.7547*0.75444
11/06/2019 07:20:00*0.75454*0.75456*0.75457*0.75444
11/06/2019 07:25:00*0.75456*0.75449*0.7546*0.75447
11/06/2019 07:30:00*0.75449*0.75434*0.75452*0.75434
11/06/2019 07:35:00*0.75434*0.75412*0.75434*0.75399
11/06/2019 07:40:00*0.75412*0.75396*0.75412*0.75392
11/06/2019 07:45:00*0.75396*0.75386*0.75398*0.75379
11/06/2019 07:50:00*0.75386*0.75389*0.75391*0.75382
11/06/2019 07:55:00*0.75389*0.75394*0.75403*0.75388
11/06/2019 08:00:00*0.75394*0.75395*0.75397*0.75382
11/06/2019 08:05:00*0.75395*0.7536*0.75397*0.75345
11/06/2019 08:10:00*0.7536*0.75376*0.75378*0.75358
11/06/2019 08:15:00*0.75376*0.75396*0.75397*0.75376
11/06/2019 08:20:00*0.75396*0.75378*0.75396*0.75376
11/06/2019 08:25:00*0.75378*0.75357*0.7539*0.75352
11/06/2019 08:30:00*0.75357*0.75325*0.75364*0.75324
11/06/2019 08:35:00*0.75325*0.75308*0.7533*0.75302
11/06/2019 08:40:00*0.75308*0.75322*0.75322*0.75299
11/06/2019 08:45:00*0.75322*0.75346*0.75346*0.75318
11/06/2019 08:50:00*0.75346*0.75359*0.75364*0.75344
11/06/2019 08:55:00*0.75359*0.75368*0.75369*0.75347
11/06/2019 09:00:00*0.75368*0.75376*0.7538*0.75363
11/06/2019 09:05:00*0.75376*0.75381*0.75388*0.7537
11/06/2019 09:10:00*0.75381*0.75394*0.75401*0.75381
11/06/2019 09:15:00*0.75394*0.75408*0.75408*0.75385
11/06/2019 09:20:00*0.75408*0.7543*0.75438*0.75403
11/06/2019 09:25:00*0.7543*0.75415*0.75434*0.75405
11/06/2019 09:30:00*0.75415*0.75394*0.75417*0.75391
11/06/2019 09:35:00*0.75394*0.75354*0.75399*0.7535
11/06/2019 09:40:00*0.75354*0.75325*0.75359*0.75317
11/06/2019 09:45:00*0.75325*0.75338*0.75343*0.75302
11/06/2019 09:50:00*0.75338*0.7531*0.75351*0.75307
11/06/2019 09:55:00*0.7531*0.75338*0.75342*0.75309
11/06/2019 10:00:00*0.75338*0.75335*0.75355*0.75335
11/06/2019 10:05:00*0.75335*0.75307*0.75343*0.75296
11/06/2019 10:10:00*0.75307*0.75328*0.75328*0.75296
11/06/2019 10:15:00*0.75328*0.75331*0.75334*0.75314
11/06/2019 10:20:00*0.75331*0.75349*0.75349*0.75326
11/06/2019 10:25:00*0.75349*0.75345*0.75353*0.75334
11/06/2019 10:30:00*0.75345*0.75335*0.75352*0.75327
11/06/2019 10:35:00*0.75335*0.75283*0.75335*0.75281
11/06/2019 10:40:00*0.75283*0.75283*0.753*0.75277
11/06/2019 10:45:00*0.75283*0.75299*0.753*0.75271
11/06/2019 10:50:00*0.75299*0.75323*0.75341*0.75293
11/06/2019 10:55:00*0.75323*0.75315*0.75329*0.75302
11/06/2019 11:00:00*0.75315*0.75297*0.75317*0.75272
11/06/2019 11:05:00*0.75297*0.75319*0.75321*0.75285
11/06/2019 11:10:00*0.75319*0.75316*0.7532*0.75299
11/06/2019 11:15:00*0.75316*0.75332*0.75343*0.75316
11/06/2019 11:20:00*0.75332*0.75329*0.75339*0.75323
11/06/2019 11:25:00*0.75329*0.75305*0.75329*0.75305
11/06/2019 11:30:00*0.75305*0.75294*0.75307*0.75285
11/06/2019 11:35:00*0.75294*0.75319*0.75321*0.7529
11/06/2019 11:40:00*0.75319*0.75327*0.75332*0.75313
11/06/2019 11:45:00*0.75327*0.75284*0.75347*0.75277
11/06/2019 11:50:00*0.75284*0.75239*0.75302*0.7523
11/06/2019 11:55:00*0.75239*0.75164*0.75239*0.75161
11/06/2019 12:00:00*0.75164*0.75206*0.7521*0.75157
11/06/2019 12:05:00*0.75206*0.7524*0.75242*0.75202
11/06/2019 12:10:00*0.7524*0.75263*0.75266*0.75234
11/06/2019 12:15:00*0.75263*0.75274*0.75278*0.75258
11/06/2019 12:20:00*0.75274*0.75253*0.75275*0.75242
11/06/2019 12:25:00*0.75253*0.75246*0.75257*0.75241
11/06/2019 12:30:00*0.75246*0.75247*0.75253*0.75238
11/06/2019 12:35:00*0.75247*0.7525*0.75265*0.75242
11/06/2019 12:40:00*0.7525*0.75255*0.7526*0.75247
11/06/2019 12:45:00*0.75255*0.75234*0.75259*0.75226
11/06/2019 12:50:00*0.75234*0.75222*0.75235*0.75214
11/06/2019 12:55:00*0.75222*0.752*0.7523*0.752
11/06/2019 13:00:00*0.752*0.75229*0.75229*0.75192
11/06/2019 13:05:00*0.75229*0.75199*0.75235*0.75199
11/06/2019 13:10:00*0.75199*0.75187*0.75203*0.75182
11/06/2019 13:15:00*0.75187*0.75201*0.75205*0.75174
11/06/2019 13:20:00*0.75201*0.75225*0.75228*0.752
11/06/2019 13:25:00*0.75225*0.75258*0.75261*0.75225
11/06/2019 13:30:00*0.75258*0.75256*0.75263*0.75249
11/06/2019 13:35:00*0.75256*0.75268*0.75274*0.75256
11/06/2019 13:40:00*0.75268*0.75262*0.75269*0.75247
11/06/2019 13:45:00*0.75262*0.75267*0.75269*0.75255
11/06/2019 13:50:00*0.75267*0.75264*0.7527*0.75257
11/06/2019 13:55:00*0.75264*0.75264*0.7527*0.75261
11/06/2019 14:00:00*0.75264*0.75255*0.75274*0.75253
11/06/2019 14:05:00*0.75255*0.75283*0.75283*0.75251
11/06/2019 14:10:00*0.75283*0.75276*0.75285*0.75274
11/06/2019 14:15:00*0.75276*0.75288*0.75289*0.75268
11/06/2019 14:20:00*0.75288*0.75276*0.75291*0.75273
11/06/2019 14:25:00*0.75276*0.75278*0.75282*0.7527
11/06/2019 14:30:00*0.75278*0.75278*0.75287*0.75277
11/06/2019 14:35:00*0.75278*0.75266*0.75281*0.75266
11/06/2019 14:40:00*0.75266*0.75259*0.75268*0.75251
11/06/2019 14:45:00*0.75259*0.75259*0.75262*0.75252
11/06/2019 14:50:00*0.75259*0.75272*0.75272*0.75259
11/06/2019 14:55:00*0.75272*0.75262*0.75272*0.75257
11/06/2019 15:00:00*0.75262*0.75263*0.75266*0.75252
11/06/2019 15:05:00*0.75263*0.75255*0.75267*0.75254
11/06/2019 15:10:00*0.75255*0.75257*0.75264*0.75255
11/06/2019 15:15:00*0.75257*0.7525*0.75262*0.7525
11/06/2019 15:20:00*0.7525*0.75255*0.7526*0.75248
11/06/2019 15:25:00*0.75255*0.75255*0.75263*0.75252
11/06/2019 15:30:00*0.75255*0.75257*0.75265*0.75252
11/06/2019 15:35:00*0.75257*0.75257*0.75261*0.75247
11/06/2019 15:40:00*0.75257*0.75252*0.75261*0.75252
11/06/2019 15:45:00*0.75252*0.75249*0.75254*0.75239
11/06/2019 15:50:00*0.75249*0.75251*0.75254*0.75247
11/06/2019 15:55:00*0.75251*0.75254*0.75256*0.75247
11/06/2019 16:00:00*0.75254*0.75263*0.75264*0.75246
11/06/2019 16:05:00*0.75263*0.75262*0.75267*0.75251
11/06/2019 16:10:00*0.75262*0.75259*0.75262*0.75256
11/06/2019 16:15:00*0.75259*0.75258*0.75259*0.75247
11/06/2019 16:20:00*0.75258*0.75267*0.7528*0.75255
11/06/2019 16:25:00*0.75267*0.75253*0.75267*0.75253
11/06/2019 16:30:00*0.75253*0.75255*0.75264*0.75252
11/06/2019 16:35:00*0.75255*0.75268*0.75268*0.75255
11/06/2019 16:40:00*0.75268*0.75276*0.75279*0.75268
11/06/2019 16:45:00*0.75276*0.7528*0.75282*0.75276
11/06/2019 16:50:00*0.7528*0.75282*0.75283*0.75275
11/06/2019 16:55:00*0.75282*0.75284*0.75287*0.75278
11/06/2019 17:00:00*0.75284*0.75287*0.75292*0.75266
