11/04/2019 17:05:00*0.75097*0.75107*0.75107*0.75092
11/04/2019 17:10:00*0.75107*0.75108*0.75131*0.75097
11/04/2019 17:15:00*0.75108*0.75087*0.75114*0.75072
11/04/2019 17:20:00*0.75087*0.75088*0.75092*0.75057
11/04/2019 17:25:00*0.75088*0.75067*0.75098*0.75055
11/04/2019 17:30:00*0.75067*0.7508*0.75084*0.75036
11/04/2019 17:35:00*0.7508*0.75074*0.75085*0.75063
11/04/2019 17:40:00*0.75074*0.75073*0.75082*0.75073
11/04/2019 17:45:00*0.75073*0.75079*0.75086*0.75064
11/04/2019 17:50:00*0.75079*0.75074*0.75081*0.75071
11/04/2019 17:55:00*0.75074*0.75078*0.7508*0.75066
11/04/2019 18:00:00*0.75078*0.75077*0.75081*0.75068
11/04/2019 18:05:00*0.75077*0.75078*0.75085*0.75075
11/04/2019 18:10:00*0.75078*0.75085*0.75087*0.75078
11/04/2019 18:15:00*0.75085*0.75083*0.75089*0.75083
11/04/2019 18:20:00*0.75083*0.75081*0.75083*0.7507
11/04/2019 18:25:00*0.75081*0.75092*0.75092*0.75078
11/04/2019 18:30:00*0.75092*0.75086*0.75093*0.75086
11/04/2019 18:35:00*0.75086*0.75127*0.75131*0.75081
11/04/2019 18:40:00*0.75127*0.75136*0.75141*0.7512
11/04/2019 18:45:00*0.75136*0.75153*0.75156*0.75134
11/04/2019 18:50:00*0.75153*0.75151*0.75158*0.75146
11/04/2019 18:55:00*0.75151*0.75148*0.75153*0.75144
11/04/2019 19:00:00*0.75148*0.75132*0.75153*0.75132
11/04/2019 19:05:00*0.75132*0.75132*0.75139*0.75127
11/04/2019 19:10:00*0.75132*0.75135*0.75139*0.75131
11/04/2019 19:15:00*0.75135*0.75132*0.75135*0.75128
11/04/2019 19:20:00*0.75132*0.75136*0.75137*0.75127
11/04/2019 19:25:00*0.75136*0.75124*0.75137*0.75124
11/04/2019 19:30:00*0.75124*0.75122*0.75127*0.75117
11/04/2019 19:35:00*0.75122*0.75121*0.75127*0.75117
11/04/2019 19:40:00*0.75121*0.75122*0.75125*0.75121
11/04/2019 19:45:00*0.75122*0.75112*0.75124*0.75112
11/04/2019 19:50:00*0.75112*0.75107*0.75117*0.75107
11/04/2019 19:55:00*0.75107*0.75112*0.75114*0.75105
11/04/2019 20:00:00*0.75112*0.75102*0.75119*0.75102
11/04/2019 20:05:00*0.75102*0.75082*0.75102*0.75082
11/04/2019 20:10:00*0.75082*0.75078*0.75087*0.75077
11/04/2019 20:15:00*0.75078*0.75094*0.751*0.75077
11/04/2019 20:20:00*0.75094*0.75087*0.75097*0.75083
11/04/2019 20:25:00*0.75087*0.75093*0.75094*0.75084
11/04/2019 20:30:00*0.75093*0.75097*0.75101*0.75092
11/04/2019 20:35:00*0.75097*0.75092*0.751*0.75087
11/04/2019 20:40:00*0.75092*0.75093*0.75099*0.75089
11/04/2019 20:45:00*0.75093*0.75092*0.75102*0.75092
11/04/2019 20:50:00*0.75092*0.75093*0.75107*0.75092
11/04/2019 20:55:00*0.75093*0.75107*0.75112*0.75093
11/04/2019 21:00:00*0.75107*0.75137*0.75139*0.75107
11/04/2019 21:05:00*0.75137*0.75147*0.75149*0.75134
11/04/2019 21:10:00*0.75147*0.75144*0.75149*0.7514
11/04/2019 21:15:00*0.75144*0.7514*0.75144*0.75137
11/04/2019 21:20:00*0.7514*0.75137*0.7514*0.75133
11/04/2019 21:25:00*0.75137*0.75143*0.75152*0.75132
11/04/2019 21:30:00*0.75143*0.75146*0.75152*0.75143
11/04/2019 21:35:00*0.75146*0.75168*0.7517*0.75144
11/04/2019 21:40:00*0.75168*0.75168*0.75172*0.75163
11/04/2019 21:45:00*0.75168*0.75164*0.75169*0.75163
11/04/2019 21:50:00*0.75164*0.75169*0.75176*0.75164
11/04/2019 21:55:00*0.75169*0.75174*0.75175*0.75169
11/04/2019 22:00:00*0.75174*0.75178*0.7518*0.75173
11/04/2019 22:05:00*0.75178*0.75174*0.75182*0.75172
11/04/2019 22:10:00*0.75174*0.75179*0.75181*0.75169
11/04/2019 22:15:00*0.75179*0.75173*0.75179*0.75169
11/04/2019 22:20:00*0.75173*0.75176*0.75177*0.75167
11/04/2019 22:25:00*0.75176*0.75176*0.75183*0.75173
11/04/2019 22:30:00*0.75176*0.75182*0.75186*0.75174
11/04/2019 22:35:00*0.75182*0.75162*0.75185*0.75158
11/04/2019 22:40:00*0.75162*0.75171*0.75174*0.75159
11/04/2019 22:45:00*0.75171*0.75164*0.75177*0.75162
11/04/2019 22:50:00*0.75164*0.75189*0.75194*0.75163
11/04/2019 22:55:00*0.75189*0.75193*0.75197*0.75182
11/04/2019 23:00:00*0.75193*0.75183*0.75194*0.75183
11/04/2019 23:05:00*0.75183*0.75163*0.75187*0.75163
11/04/2019 23:10:00*0.75163*0.75153*0.75165*0.75153
11/04/2019 23:15:00*0.75153*0.75173*0.75174*0.75153
11/04/2019 23:20:00*0.75173*0.75172*0.75177*0.75167
11/04/2019 23:25:00*0.75172*0.75163*0.75181*0.75163
11/04/2019 23:30:00*0.75163*0.75182*0.75187*0.75163
11/04/2019 23:35:00*0.75182*0.75172*0.75182*0.7517
11/04/2019 23:40:00*0.75172*0.75179*0.75187*0.75172
11/04/2019 23:45:00*0.75179*0.75192*0.75195*0.75179
11/04/2019 23:50:00*0.75192*0.75185*0.75198*0.75183
11/04/2019 23:55:00*0.75185*0.75191*0.75193*0.75185
11/05/2019 00:00:00*0.75191*0.7518*0.75192*0.75179
11/05/2019 00:05:00*0.7518*0.75186*0.75186*0.75178
11/05/2019 00:10:00*0.75186*0.75183*0.75186*0.75183
11/05/2019 00:15:00*0.75183*0.75182*0.75192*0.75181
11/05/2019 00:20:00*0.75182*0.75176*0.75183*0.75172
11/05/2019 00:25:00*0.75176*0.75173*0.75176*0.75167
11/05/2019 00:30:00*0.75173*0.75177*0.75178*0.75167
11/05/2019 00:35:00*0.75177*0.7518*0.75184*0.75175
11/05/2019 00:40:00*0.7518*0.75177*0.75183*0.75177
11/05/2019 00:45:00*0.75177*0.75172*0.75181*0.75167
11/05/2019 00:50:00*0.75172*0.7518*0.75182*0.75169
11/05/2019 00:55:00*0.7518*0.75191*0.75197*0.7518
11/05/2019 01:00:00*0.75191*0.75193*0.75198*0.7519
11/05/2019 01:05:00*0.75193*0.75222*0.75223*0.75182
11/05/2019 01:10:00*0.75222*0.75228*0.75231*0.7522
11/05/2019 01:15:00*0.75228*0.75218*0.75232*0.75212
11/05/2019 01:20:00*0.75218*0.75229*0.75229*0.75208
11/05/2019 01:25:00*0.75229*0.75234*0.75237*0.75224
11/05/2019 01:30:00*0.75234*0.75239*0.75246*0.75232
11/05/2019 01:35:00*0.75239*0.75239*0.75246*0.75237
11/05/2019 01:40:00*0.75239*0.75235*0.7524*0.75229
11/05/2019 01:45:00*0.75235*0.75227*0.75237*0.7522
11/05/2019 01:50:00*0.75227*0.75242*0.75253*0.75226
11/05/2019 01:55:00*0.75242*0.75245*0.75249*0.75238
11/05/2019 02:00:00*0.75245*0.75247*0.75253*0.75243
11/05/2019 02:05:00*0.75247*0.75259*0.7527*0.75241
11/05/2019 02:10:00*0.75259*0.75228*0.75262*0.75215
11/05/2019 02:15:00*0.75228*0.75221*0.75235*0.75215
11/05/2019 02:20:00*0.75221*0.75222*0.75226*0.75216
11/05/2019 02:25:00*0.75222*0.75232*0.75237*0.75222
11/05/2019 02:30:00*0.75232*0.75254*0.75257*0.75231
11/05/2019 02:35:00*0.75254*0.75258*0.75272*0.75249
11/05/2019 02:40:00*0.75258*0.75267*0.75275*0.75256
11/05/2019 02:45:00*0.75267*0.75287*0.75293*0.75267
11/05/2019 02:50:00*0.75287*0.75278*0.75293*0.75276
11/05/2019 02:55:00*0.75278*0.75284*0.75301*0.75278
11/05/2019 03:00:00*0.75284*0.75274*0.75287*0.75267
11/05/2019 03:05:00*0.75274*0.75274*0.75279*0.75262
11/05/2019 03:10:00*0.75274*0.75257*0.75274*0.7525
11/05/2019 03:15:00*0.75257*0.75278*0.75282*0.75251
11/05/2019 03:20:00*0.75278*0.75279*0.75287*0.75274
11/05/2019 03:25:00*0.75279*0.75275*0.75295*0.75272
11/05/2019 03:30:00*0.75275*0.75281*0.75289*0.75275
11/05/2019 03:35:00*0.75281*0.75307*0.75312*0.75278
11/05/2019 03:40:00*0.75307*0.75317*0.75327*0.75307
11/05/2019 03:45:00*0.75317*0.75396*0.75408*0.75315
11/05/2019 03:50:00*0.75396*0.75383*0.75399*0.75379
11/05/2019 03:55:00*0.75383*0.75398*0.75402*0.75376
11/05/2019 04:00:00*0.75398*0.75405*0.75414*0.75392
11/05/2019 04:05:00*0.75405*0.75422*0.75431*0.75402
11/05/2019 04:10:00*0.75422*0.75418*0.75437*0.75411
11/05/2019 04:15:00*0.75418*0.75429*0.75429*0.75414
11/05/2019 04:20:00*0.75429*0.75461*0.75465*0.75428
11/05/2019 04:25:00*0.75461*0.75439*0.75461*0.75427
11/05/2019 04:30:00*0.75439*0.75449*0.7545*0.75433
11/05/2019 04:35:00*0.75449*0.75454*0.75465*0.75446
11/05/2019 04:40:00*0.75454*0.75478*0.75492*0.75453
11/05/2019 04:45:00*0.75478*0.75497*0.75505*0.75477
11/05/2019 04:50:00*0.75497*0.75509*0.75514*0.75478
11/05/2019 04:55:00*0.75509*0.75483*0.75518*0.75479
11/05/2019 05:00:00*0.75483*0.75489*0.75502*0.75482
11/05/2019 05:05:00*0.75489*0.75505*0.75517*0.75482
11/05/2019 05:10:00*0.75505*0.75497*0.75511*0.75495
11/05/2019 05:15:00*0.75497*0.75496*0.75504*0.75483
11/05/2019 05:20:00*0.75496*0.75504*0.75505*0.75489
11/05/2019 05:25:00*0.75504*0.75511*0.75512*0.75494
11/05/2019 05:30:00*0.75511*0.75513*0.75522*0.75508
11/05/2019 05:35:00*0.75513*0.75516*0.75531*0.75512
11/05/2019 05:40:00*0.75516*0.75517*0.75526*0.75509
11/05/2019 05:45:00*0.75517*0.75516*0.7552*0.75506
11/05/2019 05:50:00*0.75516*0.75511*0.75516*0.75498
11/05/2019 05:55:00*0.75511*0.75506*0.75517*0.75499
11/05/2019 06:00:00*0.75506*0.75492*0.75509*0.75486
11/05/2019 06:05:00*0.75492*0.75486*0.75497*0.75483
11/05/2019 06:10:00*0.75486*0.75489*0.75506*0.75476
11/05/2019 06:15:00*0.75489*0.75478*0.7549*0.75467
11/05/2019 06:20:00*0.75478*0.75475*0.7548*0.75468
11/05/2019 06:25:00*0.75475*0.75478*0.75486*0.75473
11/05/2019 06:30:00*0.75478*0.75482*0.75491*0.75469
11/05/2019 06:35:00*0.75482*0.75452*0.75482*0.75451
11/05/2019 06:40:00*0.75452*0.75463*0.75469*0.75448
11/05/2019 06:45:00*0.75463*0.75469*0.75472*0.75463
11/05/2019 06:50:00*0.75469*0.75457*0.75472*0.75456
11/05/2019 06:55:00*0.75457*0.75468*0.75472*0.75457
11/05/2019 07:00:00*0.75468*0.75459*0.75469*0.75452
11/05/2019 07:05:00*0.75459*0.75497*0.755*0.75456
11/05/2019 07:10:00*0.75497*0.75514*0.7552*0.75496
11/05/2019 07:15:00*0.75514*0.75521*0.75523*0.755
11/05/2019 07:20:00*0.75521*0.75518*0.75529*0.75506
11/05/2019 07:25:00*0.75518*0.75519*0.75543*0.75517
11/05/2019 07:30:00*0.75519*0.75513*0.75527*0.75512
11/05/2019 07:35:00*0.75513*0.75512*0.75518*0.75502
11/05/2019 07:40:00*0.75512*0.75472*0.75516*0.7546
11/05/2019 07:45:00*0.75472*0.7546*0.75477*0.75453
11/05/2019 07:50:00*0.7546*0.7548*0.75491*0.7546
11/05/2019 07:55:00*0.7548*0.7548*0.75485*0.75468
11/05/2019 08:00:00*0.7548*0.75492*0.75498*0.75473
11/05/2019 08:05:00*0.75492*0.75482*0.75494*0.75481
11/05/2019 08:10:00*0.75482*0.7547*0.75491*0.7547
11/05/2019 08:15:00*0.7547*0.75452*0.75471*0.75451
11/05/2019 08:20:00*0.75452*0.75484*0.7549*0.75452
11/05/2019 08:25:00*0.75484*0.75482*0.75507*0.75468
11/05/2019 08:30:00*0.75482*0.75463*0.75489*0.7546
11/05/2019 08:35:00*0.75463*0.75463*0.75473*0.75451
11/05/2019 08:40:00*0.75463*0.75474*0.75483*0.75458
11/05/2019 08:45:00*0.75474*0.75468*0.75479*0.7546
11/05/2019 08:50:00*0.75468*0.75468*0.75486*0.75466
11/05/2019 08:55:00*0.75468*0.75464*0.75483*0.7546
11/05/2019 09:00:00*0.75464*0.75448*0.75465*0.75434
11/05/2019 09:05:00*0.75448*0.75458*0.75476*0.75446
11/05/2019 09:10:00*0.75458*0.75451*0.75469*0.75433
11/05/2019 09:15:00*0.75451*0.75434*0.75456*0.75429
11/05/2019 09:20:00*0.75434*0.7544*0.75453*0.75433
11/05/2019 09:25:00*0.7544*0.75475*0.75482*0.7544
11/05/2019 09:30:00*0.75475*0.75468*0.7548*0.75449
11/05/2019 09:35:00*0.75468*0.75441*0.75468*0.75436
11/05/2019 09:40:00*0.75441*0.75457*0.7546*0.75438
11/05/2019 09:45:00*0.75457*0.75494*0.75496*0.75452
11/05/2019 09:50:00*0.75494*0.7546*0.75496*0.75452
11/05/2019 09:55:00*0.7546*0.7545*0.75475*0.75447
11/05/2019 10:00:00*0.7545*0.75473*0.75479*0.75437
11/05/2019 10:05:00*0.75473*0.75517*0.75557*0.75471
11/05/2019 10:10:00*0.75517*0.75455*0.75525*0.75448
11/05/2019 10:15:00*0.75455*0.75444*0.75473*0.75437
11/05/2019 10:20:00*0.75444*0.75435*0.75453*0.75431
11/05/2019 10:25:00*0.75435*0.75409*0.75435*0.75398
11/05/2019 10:30:00*0.75409*0.75441*0.75447*0.75403
11/05/2019 10:35:00*0.75441*0.75449*0.75458*0.7543
11/05/2019 10:40:00*0.75449*0.7544*0.75453*0.75422
11/05/2019 10:45:00*0.7544*0.75397*0.75445*0.75397
11/05/2019 10:50:00*0.75397*0.75392*0.75419*0.75379
11/05/2019 10:55:00*0.75392*0.75387*0.75406*0.7538
11/05/2019 11:00:00*0.75387*0.75369*0.75396*0.75346
11/05/2019 11:05:00*0.75369*0.75354*0.75381*0.75334
11/05/2019 11:10:00*0.75354*0.7538*0.75394*0.75353
11/05/2019 11:15:00*0.7538*0.75384*0.75395*0.75359
11/05/2019 11:20:00*0.75384*0.75391*0.75401*0.75373
11/05/2019 11:25:00*0.75391*0.75394*0.754*0.75379
11/05/2019 11:30:00*0.75394*0.75368*0.75395*0.75359
11/05/2019 11:35:00*0.75368*0.75377*0.75377*0.75357
11/05/2019 11:40:00*0.75377*0.75355*0.75385*0.75348
11/05/2019 11:45:00*0.75355*0.75369*0.75372*0.7535
11/05/2019 11:50:00*0.75369*0.75364*0.75373*0.75359
11/05/2019 11:55:00*0.75364*0.75382*0.7539*0.75358
11/05/2019 12:00:00*0.75382*0.75359*0.75384*0.75346
11/05/2019 12:05:00*0.75359*0.7536*0.75369*0.7535
11/05/2019 12:10:00*0.7536*0.75376*0.75378*0.75359
11/05/2019 12:15:00*0.75376*0.75374*0.75382*0.75368
11/05/2019 12:20:00*0.75374*0.75377*0.75379*0.75368
11/05/2019 12:25:00*0.75377*0.75359*0.75388*0.75359
11/05/2019 12:30:00*0.75359*0.75383*0.75384*0.75359
11/05/2019 12:35:00*0.75383*0.75397*0.75401*0.75378
11/05/2019 12:40:00*0.75397*0.75412*0.75416*0.75382
11/05/2019 12:45:00*0.75412*0.75419*0.75422*0.75405
11/05/2019 12:50:00*0.75419*0.75425*0.75427*0.75417
11/05/2019 12:55:00*0.75425*0.75451*0.75453*0.75422
11/05/2019 13:00:00*0.75451*0.75451*0.75457*0.75445
11/05/2019 13:05:00*0.75451*0.75451*0.75454*0.75435
11/05/2019 13:10:00*0.75451*0.75437*0.75457*0.75434
11/05/2019 13:15:00*0.75437*0.75453*0.75458*0.7543
11/05/2019 13:20:00*0.75453*0.7547*0.75477*0.75451
11/05/2019 13:25:00*0.7547*0.75465*0.75475*0.75459
11/05/2019 13:30:00*0.75465*0.75455*0.7547*0.75454
11/05/2019 13:35:00*0.75455*0.75462*0.75465*0.7545
11/05/2019 13:40:00*0.75462*0.75455*0.75468*0.75453
11/05/2019 13:45:00*0.75455*0.75452*0.75456*0.75442
11/05/2019 13:50:00*0.75452*0.75458*0.75472*0.75452
11/05/2019 13:55:00*0.75458*0.75462*0.75465*0.75449
11/05/2019 14:00:00*0.75462*0.75458*0.75468*0.75453
11/05/2019 14:05:00*0.75458*0.75472*0.75472*0.75456
11/05/2019 14:10:00*0.75472*0.7547*0.75478*0.75464
11/05/2019 14:15:00*0.7547*0.75481*0.75484*0.7547
11/05/2019 14:20:00*0.75481*0.75499*0.75499*0.75475
11/05/2019 14:25:00*0.75499*0.75497*0.75501*0.75492
11/05/2019 14:30:00*0.75497*0.75489*0.75506*0.75482
11/05/2019 14:35:00*0.75489*0.75485*0.75492*0.75478
11/05/2019 14:40:00*0.75485*0.75493*0.75499*0.75483
11/05/2019 14:45:00*0.75493*0.75488*0.75494*0.75485
11/05/2019 14:50:00*0.75488*0.75496*0.75498*0.75488
11/05/2019 14:55:00*0.75496*0.75508*0.75509*0.75492
11/05/2019 15:00:00*0.75508*0.75486*0.75509*0.7548
11/05/2019 15:05:00*0.75486*0.75477*0.75487*0.75477
11/05/2019 15:10:00*0.75477*0.75484*0.75489*0.75476
11/05/2019 15:15:00*0.75484*0.75472*0.75485*0.7547
11/05/2019 15:20:00*0.75472*0.7546*0.75475*0.7546
11/05/2019 15:25:00*0.7546*0.7546*0.75466*0.75457
11/05/2019 15:30:00*0.7546*0.75454*0.75461*0.75447
11/05/2019 15:35:00*0.75454*0.75452*0.75455*0.75447
11/05/2019 15:40:00*0.75452*0.75452*0.75462*0.75448
11/05/2019 15:45:00*0.75452*0.75436*0.75452*0.75435
11/05/2019 15:50:00*0.75436*0.75436*0.75444*0.75432
11/05/2019 15:55:00*0.75436*0.75418*0.75437*0.75415
11/05/2019 16:00:00*0.75418*0.754*0.75421*0.75393
11/05/2019 16:05:00*0.754*0.75412*0.75418*0.75382
11/05/2019 16:10:00*0.75412*0.75414*0.75414*0.75411
11/05/2019 16:15:00*0.75414*0.75408*0.75417*0.75402
11/05/2019 16:20:00*0.75408*0.75406*0.75412*0.75402
11/05/2019 16:25:00*0.75406*0.7541*0.75411*0.75398
11/05/2019 16:30:00*0.7541*0.75417*0.7542*0.7541
11/05/2019 16:35:00*0.75417*0.75423*0.75424*0.75416
11/05/2019 16:40:00*0.75423*0.75428*0.75432*0.75422
11/05/2019 16:45:00*0.75428*0.75428*0.75432*0.75423
11/05/2019 16:50:00*0.75428*0.75432*0.75434*0.7542
11/05/2019 16:55:00*0.75432*0.75432*0.75442*0.7543
11/05/2019 17:00:00*0.75432*0.75442*0.75447*0.75427
