11/03/2019 17:05:00*0.75033*0.74981*0.75033*0.74977
11/03/2019 17:10:00*0.74981*0.7501*0.75013*0.74954
11/03/2019 17:15:00*0.7501*0.75014*0.75014*0.74982
11/03/2019 17:20:00*0.75014*0.75017*0.75039*0.75009
11/03/2019 17:25:00*0.75017*0.7498*0.75017*0.7498
11/03/2019 17:30:00*0.7498*0.74984*0.74984*0.74971
11/03/2019 17:35:00*0.74984*0.74985*0.74989*0.74959
11/03/2019 17:40:00*0.74985*0.74981*0.74994*0.74979
11/03/2019 17:45:00*0.74981*0.74982*0.74988*0.74979
11/03/2019 17:50:00*0.74982*0.74984*0.74986*0.74979
11/03/2019 17:55:00*0.74984*0.74985*0.74986*0.74975
11/03/2019 18:00:00*0.74985*0.74982*0.74992*0.74982
11/03/2019 18:05:00*0.74982*0.74986*0.74997*0.74979
11/03/2019 18:10:00*0.74986*0.74992*0.74992*0.74985
11/03/2019 18:15:00*0.74992*0.7499*0.74997*0.74984
11/03/2019 18:20:00*0.7499*0.74989*0.74993*0.74983
11/03/2019 18:25:00*0.74989*0.74997*0.74997*0.74982
11/03/2019 18:30:00*0.74997*0.74994*0.74998*0.74992
11/03/2019 18:35:00*0.74994*0.74987*0.74994*0.74983
11/03/2019 18:40:00*0.74987*0.74989*0.74992*0.74987
11/03/2019 18:45:00*0.74989*0.74997*0.74997*0.74987
11/03/2019 18:50:00*0.74997*0.75002*0.75003*0.74995
11/03/2019 18:55:00*0.75002*0.74997*0.75002*0.74993
11/03/2019 19:00:00*0.74997*0.74997*0.74999*0.74993
11/03/2019 19:05:00*0.74997*0.75002*0.75005*0.74997
11/03/2019 19:10:00*0.75002*0.75002*0.75004*0.74999
11/03/2019 19:15:00*0.75002*0.75002*0.75003*0.74994
11/03/2019 19:20:00*0.75002*0.75002*0.75009*0.75002
11/03/2019 19:25:00*0.75002*0.75012*0.75012*0.75002
11/03/2019 19:30:00*0.75012*0.75012*0.75017*0.75012
11/03/2019 19:35:00*0.75012*0.75022*0.75022*0.75002
11/03/2019 19:40:00*0.75022*0.75037*0.75038*0.75012
11/03/2019 19:45:00*0.75037*0.75047*0.75048*0.7503
11/03/2019 19:50:00*0.75047*0.75052*0.75057*0.75047
11/03/2019 19:55:00*0.75052*0.75042*0.75055*0.75042
11/03/2019 20:00:00*0.75042*0.75043*0.75044*0.75037
11/03/2019 20:05:00*0.75043*0.75057*0.75059*0.75039
11/03/2019 20:10:00*0.75057*0.75047*0.7506*0.75047
11/03/2019 20:15:00*0.75047*0.75048*0.75052*0.75046
11/03/2019 20:20:00*0.75048*0.75057*0.75059*0.75048
11/03/2019 20:25:00*0.75057*0.75058*0.75062*0.75057
11/03/2019 20:30:00*0.75058*0.75059*0.75062*0.75058
11/03/2019 20:35:00*0.75059*0.75058*0.75062*0.75054
11/03/2019 20:40:00*0.75058*0.75062*0.75067*0.75052
11/03/2019 20:45:00*0.75062*0.75057*0.75067*0.75052
11/03/2019 20:50:00*0.75057*0.75057*0.75062*0.75052
11/03/2019 20:55:00*0.75057*0.75057*0.75062*0.75052
11/03/2019 21:00:00*0.75057*0.75057*0.75059*0.75052
11/03/2019 21:05:00*0.75057*0.75057*0.75062*0.75056
11/03/2019 21:10:00*0.75057*0.75062*0.75062*0.75057
11/03/2019 21:15:00*0.75062*0.75063*0.75067*0.75062
11/03/2019 21:20:00*0.75063*0.75067*0.75068*0.75057
11/03/2019 21:25:00*0.75067*0.75068*0.75072*0.75064
11/03/2019 21:30:00*0.75068*0.75072*0.75072*0.75067
11/03/2019 21:35:00*0.75072*0.75086*0.75086*0.75069
11/03/2019 21:40:00*0.75086*0.75087*0.75089*0.75082
11/03/2019 21:45:00*0.75087*0.75088*0.75092*0.75082
11/03/2019 21:50:00*0.75088*0.75093*0.75093*0.75082
11/03/2019 21:55:00*0.75093*0.75087*0.75093*0.75082
11/03/2019 22:00:00*0.75087*0.75075*0.75087*0.7507
11/03/2019 22:05:00*0.75075*0.75067*0.75077*0.75062
11/03/2019 22:10:00*0.75067*0.75067*0.75072*0.75062
11/03/2019 22:15:00*0.75067*0.75077*0.75077*0.75063
11/03/2019 22:20:00*0.75077*0.7508*0.75086*0.75077
11/03/2019 22:25:00*0.7508*0.75082*0.75083*0.75077
11/03/2019 22:30:00*0.75082*0.75078*0.75084*0.75073
11/03/2019 22:35:00*0.75078*0.75073*0.75079*0.75068
11/03/2019 22:40:00*0.75073*0.75067*0.75077*0.75067
11/03/2019 22:45:00*0.75067*0.75068*0.75072*0.75062
11/03/2019 22:50:00*0.75068*0.75072*0.75075*0.75068
11/03/2019 22:55:00*0.75072*0.75062*0.75074*0.75062
11/03/2019 23:00:00*0.75062*0.75077*0.75077*0.75062
11/03/2019 23:05:00*0.75077*0.75077*0.75082*0.75072
11/03/2019 23:10:00*0.75077*0.75072*0.75077*0.75067
11/03/2019 23:15:00*0.75072*0.75072*0.75072*0.75067
11/03/2019 23:20:00*0.75072*0.75067*0.75072*0.75062
11/03/2019 23:25:00*0.75067*0.75068*0.7507*0.75063
11/03/2019 23:30:00*0.75068*0.75068*0.75069*0.75062
11/03/2019 23:35:00*0.75068*0.75068*0.75072*0.75062
11/03/2019 23:40:00*0.75068*0.75068*0.75069*0.75065
11/03/2019 23:45:00*0.75068*0.75074*0.75074*0.75066
11/03/2019 23:50:00*0.75074*0.75072*0.75074*0.75069
11/03/2019 23:55:00*0.75072*0.75079*0.7508*0.75072
11/04/2019 00:00:00*0.75079*0.75081*0.75082*0.75076
11/04/2019 00:05:00*0.75081*0.75078*0.75086*0.75077
11/04/2019 00:10:00*0.75078*0.75082*0.75083*0.75077
11/04/2019 00:15:00*0.75082*0.75083*0.75089*0.75078
11/04/2019 00:20:00*0.75083*0.75082*0.75087*0.75082
11/04/2019 00:25:00*0.75082*0.75078*0.75085*0.75077
11/04/2019 00:30:00*0.75078*0.75082*0.75087*0.75076
11/04/2019 00:35:00*0.75082*0.75082*0.7509*0.75082
11/04/2019 00:40:00*0.75082*0.75092*0.75093*0.75082
11/04/2019 00:45:00*0.75092*0.75101*0.75103*0.75092
11/04/2019 00:50:00*0.75101*0.75102*0.75102*0.75093
11/04/2019 00:55:00*0.75102*0.75103*0.75108*0.75097
11/04/2019 01:00:00*0.75103*0.75092*0.75106*0.75092
11/04/2019 01:05:00*0.75092*0.75092*0.75097*0.75087
11/04/2019 01:10:00*0.75092*0.75077*0.75092*0.75077
11/04/2019 01:15:00*0.75077*0.75077*0.75082*0.75072
11/04/2019 01:20:00*0.75077*0.75077*0.75077*0.75071
11/04/2019 01:25:00*0.75077*0.75082*0.75087*0.75072
11/04/2019 01:30:00*0.75082*0.75077*0.75082*0.75076
11/04/2019 01:35:00*0.75077*0.75082*0.75082*0.75077
11/04/2019 01:40:00*0.75082*0.75072*0.75087*0.75071
11/04/2019 01:45:00*0.75072*0.75072*0.75072*0.75061
11/04/2019 01:50:00*0.75072*0.75062*0.75079*0.75062
11/04/2019 01:55:00*0.75062*0.75067*0.75072*0.75062
11/04/2019 02:00:00*0.75067*0.75069*0.75072*0.75062
11/04/2019 02:05:00*0.75069*0.75059*0.75073*0.75052
11/04/2019 02:10:00*0.75059*0.75052*0.75061*0.75043
11/04/2019 02:15:00*0.75052*0.75042*0.75052*0.75035
11/04/2019 02:20:00*0.75042*0.75038*0.75044*0.75028
11/04/2019 02:25:00*0.75038*0.75022*0.75042*0.75014
11/04/2019 02:30:00*0.75022*0.75*0.75023*0.74997
11/04/2019 02:35:00*0.75*0.75007*0.75014*0.75
11/04/2019 02:40:00*0.75007*0.75017*0.7502*0.75005
11/04/2019 02:45:00*0.75017*0.75024*0.75033*0.75015
11/04/2019 02:50:00*0.75024*0.75043*0.75044*0.75023
11/04/2019 02:55:00*0.75043*0.75072*0.75072*0.75039
11/04/2019 03:00:00*0.75072*0.75036*0.75072*0.75035
11/04/2019 03:05:00*0.75036*0.75093*0.75101*0.75029
11/04/2019 03:10:00*0.75093*0.75109*0.75121*0.75083
11/04/2019 03:15:00*0.75109*0.75124*0.7516*0.75109
11/04/2019 03:20:00*0.75124*0.75111*0.75135*0.75097
11/04/2019 03:25:00*0.75111*0.7512*0.75137*0.75111
11/04/2019 03:30:00*0.7512*0.75102*0.75121*0.75102
11/04/2019 03:35:00*0.75102*0.75095*0.75112*0.75089
11/04/2019 03:40:00*0.75095*0.7511*0.75111*0.7509
11/04/2019 03:45:00*0.7511*0.75104*0.75118*0.75102
11/04/2019 03:50:00*0.75104*0.75127*0.75141*0.75103
11/04/2019 03:55:00*0.75127*0.75112*0.75128*0.75102
11/04/2019 04:00:00*0.75112*0.75125*0.75126*0.75112
11/04/2019 04:05:00*0.75125*0.75108*0.75131*0.75102
11/04/2019 04:10:00*0.75108*0.75115*0.75115*0.75088
11/04/2019 04:15:00*0.75115*0.75108*0.75121*0.75101
11/04/2019 04:20:00*0.75108*0.75104*0.75121*0.75102
11/04/2019 04:25:00*0.75104*0.75113*0.75126*0.75102
11/04/2019 04:30:00*0.75113*0.75091*0.75117*0.75086
11/04/2019 04:35:00*0.75091*0.75086*0.75105*0.75081
11/04/2019 04:40:00*0.75086*0.75091*0.75096*0.75078
11/04/2019 04:45:00*0.75091*0.75084*0.751*0.75077
11/04/2019 04:50:00*0.75084*0.75096*0.75097*0.75067
11/04/2019 04:55:00*0.75096*0.75084*0.75096*0.75079
11/04/2019 05:00:00*0.75084*0.75094*0.75104*0.75084
11/04/2019 05:05:00*0.75094*0.75117*0.75123*0.7509
11/04/2019 05:10:00*0.75117*0.75121*0.75133*0.75109
11/04/2019 05:15:00*0.75121*0.75109*0.75132*0.75102
11/04/2019 05:20:00*0.75109*0.75125*0.75127*0.75102
11/04/2019 05:25:00*0.75125*0.7513*0.75134*0.75119
11/04/2019 05:30:00*0.7513*0.75132*0.75138*0.75116
11/04/2019 05:35:00*0.75132*0.7513*0.75137*0.75125
11/04/2019 05:40:00*0.7513*0.75117*0.75134*0.75112
11/04/2019 05:45:00*0.75117*0.75127*0.75134*0.75115
11/04/2019 05:50:00*0.75127*0.75123*0.75134*0.7512
11/04/2019 05:55:00*0.75123*0.75123*0.75123*0.75123
11/04/2019 06:00:00*0.75123*0.75083*0.75123*0.75074
11/04/2019 06:05:00*0.75083*0.75105*0.75109*0.75082
11/04/2019 06:10:00*0.75105*0.75118*0.75118*0.75099
11/04/2019 06:15:00*0.75118*0.75092*0.75118*0.75087
11/04/2019 06:20:00*0.75092*0.75084*0.75092*0.75082
11/04/2019 06:25:00*0.75084*0.75082*0.75088*0.75079
11/04/2019 06:30:00*0.75082*0.75078*0.75083*0.75073
11/04/2019 06:35:00*0.75078*0.75083*0.75083*0.75069
11/04/2019 06:40:00*0.75083*0.75074*0.75087*0.75062
11/04/2019 06:45:00*0.75074*0.75077*0.75077*0.75056
11/04/2019 06:50:00*0.75077*0.75071*0.75078*0.75063
11/04/2019 06:55:00*0.75071*0.75062*0.75082*0.75061
11/04/2019 07:00:00*0.75062*0.75039*0.75067*0.75034
11/04/2019 07:05:00*0.75039*0.7507*0.75071*0.75039
11/04/2019 07:10:00*0.7507*0.7509*0.75096*0.75067
11/04/2019 07:15:00*0.7509*0.75112*0.75112*0.75075
11/04/2019 07:20:00*0.75112*0.75116*0.75121*0.75107
11/04/2019 07:25:00*0.75116*0.7512*0.75128*0.75115
11/04/2019 07:30:00*0.7512*0.75121*0.75125*0.75117
11/04/2019 07:35:00*0.75121*0.75123*0.75139*0.75112
11/04/2019 07:40:00*0.75123*0.75103*0.75123*0.75099
11/04/2019 07:45:00*0.75103*0.75097*0.75117*0.75097
11/04/2019 07:50:00*0.75097*0.75087*0.75104*0.75083
11/04/2019 07:55:00*0.75087*0.75077*0.75087*0.75073
11/04/2019 08:00:00*0.75077*0.75064*0.75087*0.75052
11/04/2019 08:05:00*0.75064*0.75073*0.75082*0.75053
11/04/2019 08:10:00*0.75073*0.75083*0.75093*0.75073
11/04/2019 08:15:00*0.75083*0.75065*0.7509*0.7506
11/04/2019 08:20:00*0.75065*0.75048*0.75067*0.75048
11/04/2019 08:25:00*0.75048*0.75068*0.75069*0.75039
11/04/2019 08:30:00*0.75068*0.75085*0.75087*0.75059
11/04/2019 08:35:00*0.75085*0.75095*0.75102*0.75076
11/04/2019 08:40:00*0.75095*0.75113*0.75114*0.75088
11/04/2019 08:45:00*0.75113*0.7509*0.75115*0.75077
11/04/2019 08:50:00*0.7509*0.75065*0.75092*0.75064
11/04/2019 08:55:00*0.75065*0.7508*0.75085*0.75059
11/04/2019 09:00:00*0.7508*0.75047*0.7508*0.75037
11/04/2019 09:05:00*0.75047*0.75069*0.75069*0.75032
11/04/2019 09:10:00*0.75069*0.7506*0.75076*0.75051
11/04/2019 09:15:00*0.7506*0.75053*0.75067*0.75042
11/04/2019 09:20:00*0.75053*0.75079*0.7508*0.75052
11/04/2019 09:25:00*0.75079*0.75108*0.75108*0.75075
11/04/2019 09:30:00*0.75108*0.75104*0.75109*0.7509
11/04/2019 09:35:00*0.75104*0.751*0.75114*0.7509
11/04/2019 09:40:00*0.751*0.75074*0.75102*0.75071
11/04/2019 09:45:00*0.75074*0.75097*0.75097*0.75067
11/04/2019 09:50:00*0.75097*0.75088*0.75104*0.75082
11/04/2019 09:55:00*0.75088*0.75127*0.75135*0.75082
11/04/2019 10:00:00*0.75127*0.75102*0.7513*0.75097
11/04/2019 10:05:00*0.75102*0.75094*0.75113*0.75071
11/04/2019 10:10:00*0.75094*0.75103*0.75112*0.75083
11/04/2019 10:15:00*0.75103*0.75072*0.75109*0.75067
11/04/2019 10:20:00*0.75072*0.75049*0.75076*0.75049
11/04/2019 10:25:00*0.75049*0.75058*0.75061*0.75046
11/04/2019 10:30:00*0.75058*0.75068*0.75068*0.75047
11/04/2019 10:35:00*0.75068*0.75063*0.75072*0.75045
11/04/2019 10:40:00*0.75063*0.75065*0.75069*0.75051
11/04/2019 10:45:00*0.75065*0.75073*0.75077*0.75062
11/04/2019 10:50:00*0.75073*0.75047*0.75073*0.75044
11/04/2019 10:55:00*0.75047*0.7503*0.75055*0.75029
11/04/2019 11:00:00*0.7503*0.75052*0.75062*0.75027
11/04/2019 11:05:00*0.75052*0.75064*0.75071*0.75027
11/04/2019 11:10:00*0.75064*0.75104*0.75104*0.7505
11/04/2019 11:15:00*0.75104*0.75072*0.7511*0.75069
11/04/2019 11:20:00*0.75072*0.75067*0.75083*0.75062
11/04/2019 11:25:00*0.75067*0.75074*0.7509*0.7506
11/04/2019 11:30:00*0.75074*0.75105*0.75109*0.75072
11/04/2019 11:35:00*0.75105*0.75087*0.75115*0.75086
11/04/2019 11:40:00*0.75087*0.7509*0.75102*0.75082
11/04/2019 11:45:00*0.7509*0.75077*0.75093*0.75069
11/04/2019 11:50:00*0.75077*0.75076*0.75082*0.75064
11/04/2019 11:55:00*0.75076*0.75077*0.75082*0.75062
11/04/2019 12:00:00*0.75077*0.7508*0.75087*0.75072
11/04/2019 12:05:00*0.7508*0.75062*0.75084*0.75062
11/04/2019 12:10:00*0.75062*0.75057*0.75066*0.75054
11/04/2019 12:15:00*0.75057*0.75048*0.75059*0.75046
11/04/2019 12:20:00*0.75048*0.75055*0.75056*0.75045
11/04/2019 12:25:00*0.75055*0.75047*0.75058*0.75042
11/04/2019 12:30:00*0.75047*0.75039*0.75049*0.75035
11/04/2019 12:35:00*0.75039*0.75048*0.75054*0.75038
11/04/2019 12:40:00*0.75048*0.75052*0.7506*0.75045
11/04/2019 12:45:00*0.75052*0.75037*0.75052*0.75034
11/04/2019 12:50:00*0.75037*0.75027*0.75039*0.75022
11/04/2019 12:55:00*0.75027*0.75032*0.75037*0.75023
11/04/2019 13:00:00*0.75032*0.75053*0.75057*0.75031
11/04/2019 13:05:00*0.75053*0.75068*0.75069*0.75049
11/04/2019 13:10:00*0.75068*0.7505*0.75068*0.75048
11/04/2019 13:15:00*0.7505*0.75065*0.75067*0.75048
11/04/2019 13:20:00*0.75065*0.75067*0.75069*0.7506
11/04/2019 13:25:00*0.75067*0.75059*0.75072*0.75057
11/04/2019 13:30:00*0.75059*0.75078*0.75091*0.75054
11/04/2019 13:35:00*0.75078*0.75089*0.75093*0.75078
11/04/2019 13:40:00*0.75089*0.75102*0.75105*0.75088
11/04/2019 13:45:00*0.75102*0.75118*0.7512*0.75099
11/04/2019 13:50:00*0.75118*0.75125*0.75126*0.75117
11/04/2019 13:55:00*0.75125*0.75109*0.75131*0.75106
11/04/2019 14:00:00*0.75109*0.751*0.75109*0.75095
11/04/2019 14:05:00*0.751*0.75103*0.7511*0.75098
11/04/2019 14:10:00*0.75103*0.75102*0.75109*0.75097
11/04/2019 14:15:00*0.75102*0.75084*0.75109*0.75083
11/04/2019 14:20:00*0.75084*0.75084*0.751*0.75082
11/04/2019 14:25:00*0.75084*0.75095*0.75096*0.75072
11/04/2019 14:30:00*0.75095*0.75097*0.75102*0.7509
11/04/2019 14:35:00*0.75097*0.75097*0.75103*0.75094
11/04/2019 14:40:00*0.75097*0.75097*0.75105*0.75093
11/04/2019 14:45:00*0.75097*0.751*0.75103*0.75092
11/04/2019 14:50:00*0.751*0.75107*0.7511*0.75094
11/04/2019 14:55:00*0.75107*0.75117*0.75117*0.75106
11/04/2019 15:00:00*0.75117*0.75123*0.75125*0.75111
11/04/2019 15:05:00*0.75123*0.75122*0.75129*0.75112
11/04/2019 15:10:00*0.75122*0.75122*0.75127*0.75117
11/04/2019 15:15:00*0.75122*0.75112*0.75122*0.75107
11/04/2019 15:20:00*0.75112*0.75097*0.75114*0.75097
11/04/2019 15:25:00*0.75097*0.75102*0.75107*0.75094
11/04/2019 15:30:00*0.75102*0.75102*0.75104*0.75092
11/04/2019 15:35:00*0.75102*0.75102*0.75106*0.75097
11/04/2019 15:40:00*0.75102*0.75093*0.75105*0.75092
11/04/2019 15:45:00*0.75093*0.75102*0.75103*0.75093
11/04/2019 15:50:00*0.75102*0.75102*0.75107*0.75094
11/04/2019 15:55:00*0.75102*0.75107*0.75112*0.75097
11/04/2019 16:00:00*0.75107*0.75109*0.75113*0.75101
11/04/2019 16:05:00*0.75109*0.75105*0.75112*0.75102
11/04/2019 16:10:00*0.75105*0.75104*0.75113*0.75099
11/04/2019 16:15:00*0.75104*0.75097*0.75105*0.7509
11/04/2019 16:20:00*0.75097*0.75107*0.75108*0.75096
11/04/2019 16:25:00*0.75107*0.75099*0.75112*0.75094
11/04/2019 16:30:00*0.75099*0.75106*0.75107*0.75098
11/04/2019 16:35:00*0.75106*0.75107*0.75108*0.75104
11/04/2019 16:40:00*0.75107*0.75107*0.75112*0.75106
11/04/2019 16:45:00*0.75107*0.75094*0.75107*0.75092
11/04/2019 16:50:00*0.75094*0.75087*0.75094*0.75087
11/04/2019 16:55:00*0.75087*0.75082*0.75092*0.7508
11/04/2019 17:00:00*0.75082*0.75097*0.75097*0.75068
