10/30/2019 17:05:00*0.75162*0.75109*0.75177*0.75102
10/30/2019 17:10:00*0.75109*0.75111*0.75127*0.75104
10/30/2019 17:15:00*0.75111*0.75113*0.75113*0.7511
10/30/2019 17:20:00*0.75113*0.7511*0.75113*0.7511
10/30/2019 17:25:00*0.7511*0.75109*0.7511*0.75109
10/30/2019 17:30:00*0.75109*0.75109*0.75109*0.75109
10/30/2019 17:35:00*0.75109*0.7514*0.75143*0.75109
10/30/2019 17:40:00*0.7514*0.75136*0.75142*0.75133
10/30/2019 17:45:00*0.75136*0.75135*0.75142*0.75133
10/30/2019 17:50:00*0.75135*0.75138*0.75144*0.75135
10/30/2019 17:55:00*0.75138*0.75164*0.75164*0.75133
10/30/2019 18:00:00*0.75164*0.75166*0.7517*0.75145
10/30/2019 18:05:00*0.75166*0.75143*0.75167*0.7513
10/30/2019 18:10:00*0.75143*0.75137*0.75143*0.75135
10/30/2019 18:15:00*0.75137*0.7514*0.75141*0.75137
10/30/2019 18:20:00*0.7514*0.75138*0.7514*0.75137
10/30/2019 18:25:00*0.75138*0.75146*0.75146*0.75132
10/30/2019 18:30:00*0.75146*0.75155*0.75156*0.7511
10/30/2019 18:35:00*0.75155*0.7516*0.75161*0.75153
10/30/2019 18:40:00*0.7516*0.75159*0.75162*0.75158
10/30/2019 18:45:00*0.75159*0.7516*0.75161*0.75159
10/30/2019 18:50:00*0.7516*0.75152*0.7516*0.75151
10/30/2019 18:55:00*0.75152*0.75145*0.75152*0.75144
10/30/2019 19:00:00*0.75145*0.75141*0.75146*0.75141
10/30/2019 19:05:00*0.75141*0.75132*0.75156*0.75122
10/30/2019 19:10:00*0.75132*0.75141*0.75142*0.75131
10/30/2019 19:15:00*0.75141*0.75144*0.75149*0.75141
10/30/2019 19:20:00*0.75144*0.7514*0.75144*0.75137
10/30/2019 19:25:00*0.7514*0.75132*0.7514*0.75132
10/30/2019 19:30:00*0.75132*0.75132*0.75137*0.75129
10/30/2019 19:35:00*0.75132*0.75135*0.75138*0.75127
10/30/2019 19:40:00*0.75135*0.75122*0.75135*0.75119
10/30/2019 19:45:00*0.75122*0.75117*0.75125*0.75112
10/30/2019 19:50:00*0.75117*0.75112*0.75122*0.75112
10/30/2019 19:55:00*0.75112*0.75107*0.75117*0.75103
10/30/2019 20:00:00*0.75107*0.75112*0.75117*0.75107
10/30/2019 20:05:00*0.75112*0.75082*0.75118*0.75076
10/30/2019 20:10:00*0.75082*0.75082*0.75087*0.75046
10/30/2019 20:15:00*0.75082*0.75072*0.75087*0.75069
10/30/2019 20:20:00*0.75072*0.75064*0.75072*0.75062
10/30/2019 20:25:00*0.75064*0.75063*0.75067*0.75057
10/30/2019 20:30:00*0.75063*0.75055*0.75068*0.75055
10/30/2019 20:35:00*0.75055*0.75056*0.75065*0.75049
10/30/2019 20:40:00*0.75056*0.75047*0.75058*0.7504
10/30/2019 20:45:00*0.75047*0.75032*0.75052*0.7503
10/30/2019 20:50:00*0.75032*0.75028*0.75039*0.75021
10/30/2019 20:55:00*0.75028*0.75006*0.75039*0.75005
10/30/2019 21:00:00*0.75006*0.75016*0.75027*0.75002
10/30/2019 21:05:00*0.75016*0.74997*0.75021*0.74988
10/30/2019 21:10:00*0.74997*0.74992*0.74997*0.74977
10/30/2019 21:15:00*0.74992*0.74982*0.74997*0.74982
10/30/2019 21:20:00*0.74982*0.74982*0.74987*0.74977
10/30/2019 21:25:00*0.74982*0.7499*0.7499*0.74974
10/30/2019 21:30:00*0.7499*0.74973*0.74992*0.74972
10/30/2019 21:35:00*0.74973*0.74972*0.7498*0.74962
10/30/2019 21:40:00*0.74972*0.74963*0.74972*0.74953
10/30/2019 21:45:00*0.74963*0.74965*0.7497*0.74957
10/30/2019 21:50:00*0.74965*0.7497*0.74973*0.74962
10/30/2019 21:55:00*0.7497*0.74977*0.7498*0.74965
10/30/2019 22:00:00*0.74977*0.74988*0.74991*0.74975
10/30/2019 22:05:00*0.74988*0.74978*0.7499*0.74978
10/30/2019 22:10:00*0.74978*0.74963*0.74982*0.74962
10/30/2019 22:15:00*0.74963*0.74971*0.74975*0.7496
10/30/2019 22:20:00*0.74971*0.74983*0.74983*0.74966
10/30/2019 22:25:00*0.74983*0.74983*0.74986*0.74977
10/30/2019 22:30:00*0.74983*0.74979*0.74984*0.74976
10/30/2019 22:35:00*0.74979*0.74985*0.74992*0.74978
10/30/2019 22:40:00*0.74985*0.74996*0.74998*0.74985
10/30/2019 22:45:00*0.74996*0.74991*0.74999*0.74989
10/30/2019 22:50:00*0.74991*0.74994*0.74995*0.74985
10/30/2019 22:55:00*0.74994*0.74995*0.74997*0.74988
10/30/2019 23:00:00*0.74995*0.75002*0.75013*0.74994
10/30/2019 23:05:00*0.75002*0.75012*0.75012*0.74996
10/30/2019 23:10:00*0.75012*0.75017*0.75017*0.75005
10/30/2019 23:15:00*0.75017*0.75012*0.75017*0.75009
10/30/2019 23:20:00*0.75012*0.75014*0.75017*0.75012
10/30/2019 23:25:00*0.75014*0.75012*0.75027*0.75012
10/30/2019 23:30:00*0.75012*0.75012*0.75018*0.75003
10/30/2019 23:35:00*0.75012*0.75013*0.75017*0.74995
10/30/2019 23:40:00*0.75013*0.75004*0.75019*0.75002
10/30/2019 23:45:00*0.75004*0.75017*0.75017*0.75002
10/30/2019 23:50:00*0.75017*0.75022*0.75027*0.7501
10/30/2019 23:55:00*0.75022*0.75016*0.75023*0.75012
10/31/2019 00:00:00*0.75016*0.74999*0.75016*0.74997
10/31/2019 00:05:00*0.74999*0.75012*0.75015*0.74997
10/31/2019 00:10:00*0.75012*0.75022*0.75024*0.75006
10/31/2019 00:15:00*0.75022*0.75027*0.75027*0.75016
10/31/2019 00:20:00*0.75027*0.75027*0.75032*0.75026
10/31/2019 00:25:00*0.75027*0.75032*0.75032*0.75017
10/31/2019 00:30:00*0.75032*0.75024*0.75032*0.75023
10/31/2019 00:35:00*0.75024*0.75022*0.75027*0.75019
10/31/2019 00:40:00*0.75022*0.75022*0.75025*0.7502
10/31/2019 00:45:00*0.75022*0.75024*0.75027*0.75017
10/31/2019 00:50:00*0.75024*0.75022*0.75028*0.75021
10/31/2019 00:55:00*0.75022*0.75017*0.75027*0.75012
10/31/2019 01:00:00*0.75017*0.75007*0.75017*0.75007
10/31/2019 01:05:00*0.75007*0.75007*0.75012*0.74998
10/31/2019 01:10:00*0.75007*0.75014*0.75017*0.75007
10/31/2019 01:15:00*0.75014*0.7501*0.75014*0.75002
10/31/2019 01:20:00*0.7501*0.75015*0.75024*0.75009
10/31/2019 01:25:00*0.75015*0.75002*0.75017*0.74999
10/31/2019 01:30:00*0.75002*0.75008*0.75014*0.75002
10/31/2019 01:35:00*0.75008*0.75012*0.75014*0.75007
10/31/2019 01:40:00*0.75012*0.75009*0.75014*0.75006
10/31/2019 01:45:00*0.75009*0.75007*0.75012*0.75005
10/31/2019 01:50:00*0.75007*0.75035*0.75038*0.75005
10/31/2019 01:55:00*0.75035*0.75032*0.7506*0.75032
10/31/2019 02:00:00*0.75032*0.75032*0.75037*0.75023
10/31/2019 02:05:00*0.75032*0.75013*0.75032*0.75004
10/31/2019 02:10:00*0.75013*0.75017*0.75024*0.75013
10/31/2019 02:15:00*0.75017*0.75011*0.75019*0.75007
10/31/2019 02:20:00*0.75011*0.75017*0.75017*0.75009
10/31/2019 02:25:00*0.75017*0.75017*0.75021*0.7501
10/31/2019 02:30:00*0.75017*0.75002*0.75018*0.75002
10/31/2019 02:35:00*0.75002*0.75007*0.75012*0.75002
10/31/2019 02:40:00*0.75007*0.75015*0.75022*0.75003
10/31/2019 02:45:00*0.75015*0.75028*0.75029*0.75012
10/31/2019 02:50:00*0.75028*0.75039*0.75048*0.75025
10/31/2019 02:55:00*0.75039*0.75041*0.75046*0.75034
10/31/2019 03:00:00*0.75041*0.7503*0.75041*0.75022
10/31/2019 03:05:00*0.7503*0.75038*0.75039*0.75017
10/31/2019 03:10:00*0.75038*0.75052*0.75065*0.75036
10/31/2019 03:15:00*0.75052*0.75038*0.75065*0.75037
10/31/2019 03:20:00*0.75038*0.75043*0.7505*0.75037
10/31/2019 03:25:00*0.75043*0.75045*0.75057*0.75039
10/31/2019 03:30:00*0.75045*0.75037*0.75048*0.75027
10/31/2019 03:35:00*0.75037*0.75058*0.7506*0.75025
10/31/2019 03:40:00*0.75058*0.7505*0.75058*0.75045
10/31/2019 03:45:00*0.7505*0.75042*0.75053*0.75042
10/31/2019 03:50:00*0.75042*0.75058*0.75064*0.75038
10/31/2019 03:55:00*0.75058*0.75057*0.75061*0.75049
10/31/2019 04:00:00*0.75057*0.75058*0.75074*0.75055
10/31/2019 04:05:00*0.75058*0.75055*0.75061*0.75043
10/31/2019 04:10:00*0.75055*0.75041*0.75055*0.75031
10/31/2019 04:15:00*0.75041*0.75064*0.75066*0.75038
10/31/2019 04:20:00*0.75064*0.75068*0.7507*0.75044
10/31/2019 04:25:00*0.75068*0.75062*0.75078*0.75059
10/31/2019 04:30:00*0.75062*0.75031*0.75063*0.7503
10/31/2019 04:35:00*0.75031*0.75*0.75031*0.74998
10/31/2019 04:40:00*0.75*0.75011*0.75024*0.75
10/31/2019 04:45:00*0.75011*0.75025*0.75027*0.75008
10/31/2019 04:50:00*0.75025*0.74994*0.75026*0.74983
10/31/2019 04:55:00*0.74994*0.7496*0.74994*0.74959
10/31/2019 05:00:00*0.7496*0.74976*0.74983*0.74946
10/31/2019 05:05:00*0.74976*0.74959*0.74996*0.74959
10/31/2019 05:10:00*0.74959*0.74894*0.74959*0.74884
10/31/2019 05:15:00*0.74894*0.74887*0.74906*0.74879
10/31/2019 05:20:00*0.74887*0.7488*0.74914*0.7488
10/31/2019 05:25:00*0.7488*0.74865*0.7488*0.74854
10/31/2019 05:30:00*0.74865*0.74871*0.74878*0.74864
10/31/2019 05:35:00*0.74871*0.74867*0.74872*0.74848
10/31/2019 05:40:00*0.74867*0.74859*0.74869*0.7485
10/31/2019 05:45:00*0.74859*0.7484*0.74868*0.74838
10/31/2019 05:50:00*0.7484*0.74871*0.74872*0.74837
10/31/2019 05:55:00*0.74871*0.74875*0.7488*0.74859
10/31/2019 06:00:00*0.74875*0.74897*0.74906*0.74872
10/31/2019 06:05:00*0.74897*0.74891*0.74903*0.74866
10/31/2019 06:10:00*0.74891*0.74865*0.74895*0.7486
10/31/2019 06:15:00*0.74865*0.74896*0.74897*0.74864
10/31/2019 06:20:00*0.74896*0.74891*0.74896*0.74886
10/31/2019 06:25:00*0.74891*0.74881*0.74899*0.74878
10/31/2019 06:30:00*0.74881*0.7487*0.74889*0.74867
10/31/2019 06:35:00*0.7487*0.74894*0.74899*0.74869
10/31/2019 06:40:00*0.74894*0.74896*0.74907*0.74885
10/31/2019 06:45:00*0.74896*0.74911*0.74912*0.74892
10/31/2019 06:50:00*0.74911*0.74983*0.74988*0.74911
10/31/2019 06:55:00*0.74983*0.75001*0.7501*0.74973
10/31/2019 07:00:00*0.75001*0.75005*0.75014*0.74989
10/31/2019 07:05:00*0.75005*0.74984*0.75011*0.74971
10/31/2019 07:10:00*0.74984*0.74986*0.75006*0.74975
10/31/2019 07:15:00*0.74986*0.7498*0.74994*0.74967
10/31/2019 07:20:00*0.7498*0.74975*0.74999*0.74969
10/31/2019 07:25:00*0.74975*0.74962*0.74979*0.74955
10/31/2019 07:30:00*0.74962*0.74978*0.74992*0.74962
10/31/2019 07:35:00*0.74978*0.74977*0.74978*0.7495
10/31/2019 07:40:00*0.74977*0.74991*0.75001*0.74965
10/31/2019 07:45:00*0.74991*0.75013*0.75021*0.74987
10/31/2019 07:50:00*0.75013*0.74986*0.75022*0.74982
10/31/2019 07:55:00*0.74986*0.74978*0.74989*0.74957
10/31/2019 08:00:00*0.74978*0.74943*0.74978*0.74942
10/31/2019 08:05:00*0.74943*0.74953*0.74971*0.74929
10/31/2019 08:10:00*0.74953*0.74978*0.7498*0.7494
10/31/2019 08:15:00*0.74978*0.74966*0.74983*0.74954
10/31/2019 08:20:00*0.74966*0.74978*0.74981*0.74951
10/31/2019 08:25:00*0.74978*0.74946*0.7498*0.74931
10/31/2019 08:30:00*0.74946*0.74928*0.74952*0.74913
10/31/2019 08:35:00*0.74928*0.74927*0.74933*0.74852
10/31/2019 08:40:00*0.74927*0.74969*0.74991*0.7492
10/31/2019 08:45:00*0.74969*0.74939*0.74977*0.74937
10/31/2019 08:50:00*0.74939*0.74948*0.74961*0.74934
10/31/2019 08:55:00*0.74948*0.74981*0.74983*0.74947
10/31/2019 09:00:00*0.74981*0.75015*0.75035*0.74977
10/31/2019 09:05:00*0.75015*0.7503*0.75032*0.74975
10/31/2019 09:10:00*0.7503*0.7502*0.75034*0.75005
10/31/2019 09:15:00*0.7502*0.75*0.75024*0.74997
10/31/2019 09:20:00*0.75*0.75014*0.75017*0.74987
10/31/2019 09:25:00*0.75014*0.75047*0.7505*0.75002
10/31/2019 09:30:00*0.75047*0.75028*0.75055*0.75019
10/31/2019 09:35:00*0.75028*0.75039*0.75055*0.75017
10/31/2019 09:40:00*0.75039*0.75066*0.75072*0.75026
10/31/2019 09:45:00*0.75066*0.75*0.75077*0.74994
10/31/2019 09:50:00*0.75*0.74978*0.75*0.74963
10/31/2019 09:55:00*0.74978*0.74988*0.74998*0.74969
10/31/2019 10:00:00*0.74988*0.74972*0.75002*0.74969
10/31/2019 10:05:00*0.74972*0.74956*0.74979*0.74943
10/31/2019 10:10:00*0.74956*0.74975*0.74989*0.7494
10/31/2019 10:15:00*0.74975*0.74946*0.74975*0.7493
10/31/2019 10:20:00*0.74946*0.74977*0.7498*0.74939
10/31/2019 10:25:00*0.74977*0.74992*0.75016*0.74975
10/31/2019 10:30:00*0.74992*0.75019*0.75035*0.74992
10/31/2019 10:35:00*0.75019*0.7498*0.7502*0.74954
10/31/2019 10:40:00*0.7498*0.75002*0.75007*0.74958
10/31/2019 10:45:00*0.75002*0.74993*0.75005*0.74977
10/31/2019 10:50:00*0.74993*0.75037*0.75044*0.74983
10/31/2019 10:55:00*0.75037*0.75065*0.75079*0.75037
10/31/2019 11:00:00*0.75065*0.75061*0.75076*0.75051
10/31/2019 11:05:00*0.75061*0.75092*0.75097*0.7506
10/31/2019 11:10:00*0.75092*0.75092*0.75103*0.75084
10/31/2019 11:15:00*0.75092*0.75104*0.75117*0.75092
10/31/2019 11:20:00*0.75104*0.7504*0.75105*0.75037
10/31/2019 11:25:00*0.7504*0.75051*0.75057*0.7503
10/31/2019 11:30:00*0.75051*0.75047*0.75057*0.75021
10/31/2019 11:35:00*0.75047*0.75014*0.75048*0.75007
10/31/2019 11:40:00*0.75014*0.75041*0.75051*0.7501
10/31/2019 11:45:00*0.75041*0.75046*0.75063*0.75036
10/31/2019 11:50:00*0.75046*0.75052*0.75073*0.75028
10/31/2019 11:55:00*0.75052*0.7504*0.7507*0.7502
10/31/2019 12:00:00*0.7504*0.75058*0.75099*0.75037
10/31/2019 12:05:00*0.75058*0.75013*0.75073*0.75003
10/31/2019 12:10:00*0.75013*0.75022*0.75041*0.74996
10/31/2019 12:15:00*0.75022*0.75034*0.75048*0.75012
10/31/2019 12:20:00*0.75034*0.75042*0.75044*0.75012
10/31/2019 12:25:00*0.75042*0.75035*0.75071*0.75023
10/31/2019 12:30:00*0.75035*0.75035*0.75052*0.75031
10/31/2019 12:35:00*0.75035*0.75013*0.75036*0.74998
10/31/2019 12:40:00*0.75013*0.75017*0.75034*0.75
10/31/2019 12:45:00*0.75017*0.75009*0.75018*0.74987
10/31/2019 12:50:00*0.75009*0.74987*0.75009*0.74979
10/31/2019 12:55:00*0.74987*0.74951*0.74988*0.74949
10/31/2019 13:00:00*0.74951*0.74916*0.74953*0.74906
10/31/2019 13:05:00*0.74916*0.74934*0.74934*0.74899
10/31/2019 13:10:00*0.74934*0.74928*0.74937*0.74922
10/31/2019 13:15:00*0.74928*0.7493*0.74943*0.7492
10/31/2019 13:20:00*0.7493*0.74932*0.74947*0.74924
10/31/2019 13:25:00*0.74932*0.74907*0.74937*0.74898
10/31/2019 13:30:00*0.74907*0.7492*0.7492*0.74902
10/31/2019 13:35:00*0.7492*0.74902*0.7492*0.74899
10/31/2019 13:40:00*0.74902*0.74904*0.74918*0.74899
10/31/2019 13:45:00*0.74904*0.74913*0.74921*0.74902
10/31/2019 13:50:00*0.74913*0.74902*0.74915*0.74897
10/31/2019 13:55:00*0.74902*0.74922*0.74929*0.74902
10/31/2019 14:00:00*0.74922*0.74933*0.74945*0.74922
10/31/2019 14:05:00*0.74933*0.74913*0.74938*0.74912
10/31/2019 14:10:00*0.74913*0.74926*0.74927*0.74911
10/31/2019 14:15:00*0.74926*0.74926*0.74928*0.74921
10/31/2019 14:20:00*0.74926*0.74914*0.74928*0.74908
10/31/2019 14:25:00*0.74914*0.7492*0.74923*0.74904
10/31/2019 14:30:00*0.7492*0.74923*0.74933*0.74914
10/31/2019 14:35:00*0.74923*0.74897*0.74923*0.74896
10/31/2019 14:40:00*0.74897*0.74898*0.74899*0.74887
10/31/2019 14:45:00*0.74898*0.74912*0.74924*0.74891
10/31/2019 14:50:00*0.74912*0.74917*0.74923*0.74902
10/31/2019 14:55:00*0.74917*0.74935*0.74936*0.74913
10/31/2019 15:00:00*0.74935*0.74964*0.74967*0.7493
10/31/2019 15:05:00*0.74964*0.74957*0.74964*0.74938
10/31/2019 15:10:00*0.74957*0.74961*0.74964*0.74954
10/31/2019 15:15:00*0.74961*0.74952*0.74971*0.74947
10/31/2019 15:20:00*0.74952*0.74942*0.74955*0.74932
10/31/2019 15:25:00*0.74942*0.7492*0.74945*0.7492
10/31/2019 15:30:00*0.7492*0.74925*0.74932*0.7492
10/31/2019 15:35:00*0.74925*0.74925*0.74931*0.74913
10/31/2019 15:40:00*0.74925*0.74912*0.74925*0.74899
10/31/2019 15:45:00*0.74912*0.74897*0.74914*0.74893
10/31/2019 15:50:00*0.74897*0.74889*0.74901*0.74887
10/31/2019 15:55:00*0.74889*0.74916*0.74919*0.74886
10/31/2019 16:00:00*0.74916*0.74876*0.74921*0.74875
10/31/2019 16:05:00*0.74876*0.74889*0.74906*0.74876
10/31/2019 16:10:00*0.74889*0.74895*0.74896*0.74888
10/31/2019 16:15:00*0.74895*0.749*0.749*0.74886
10/31/2019 16:20:00*0.749*0.74896*0.74904*0.74893
10/31/2019 16:25:00*0.74896*0.74898*0.74898*0.74888
10/31/2019 16:30:00*0.74898*0.74918*0.74918*0.74897
10/31/2019 16:35:00*0.74918*0.74916*0.74924*0.7491
10/31/2019 16:40:00*0.74916*0.74916*0.74919*0.74912
10/31/2019 16:45:00*0.74916*0.74927*0.74927*0.74916
10/31/2019 16:50:00*0.74927*0.7491*0.74932*0.74909
10/31/2019 16:55:00*0.7491*0.74915*0.74921*0.74908
10/31/2019 17:00:00*0.74915*0.74912*0.74927*0.74902
