10/29/2019 17:05:00*0.75937*0.75912*0.75937*0.75912
10/29/2019 17:10:00*0.75912*0.75925*0.75925*0.75909
10/29/2019 17:15:00*0.75925*0.75914*0.75925*0.75913
10/29/2019 17:20:00*0.75914*0.75914*0.75916*0.75879
10/29/2019 17:25:00*0.75914*0.75928*0.75933*0.75912
10/29/2019 17:30:00*0.75928*0.75908*0.75929*0.75901
10/29/2019 17:35:00*0.75908*0.75923*0.75923*0.75907
10/29/2019 17:40:00*0.75923*0.75929*0.75933*0.7592
10/29/2019 17:45:00*0.75929*0.75909*0.75929*0.75901
10/29/2019 17:50:00*0.75909*0.75908*0.75914*0.75905
10/29/2019 17:55:00*0.75908*0.75927*0.75936*0.75906
10/29/2019 18:00:00*0.75927*0.75924*0.75933*0.75923
10/29/2019 18:05:00*0.75924*0.75933*0.75936*0.75924
10/29/2019 18:10:00*0.75933*0.75943*0.75948*0.75925
10/29/2019 18:15:00*0.75943*0.75947*0.75953*0.75942
10/29/2019 18:20:00*0.75947*0.75949*0.7595*0.75943
10/29/2019 18:25:00*0.75949*0.75948*0.75956*0.75941
10/29/2019 18:30:00*0.75948*0.75949*0.75957*0.75948
10/29/2019 18:35:00*0.75949*0.75949*0.75949*0.75948
10/29/2019 18:40:00*0.75949*0.75945*0.75952*0.75944
10/29/2019 18:45:00*0.75945*0.75945*0.75949*0.75943
10/29/2019 18:50:00*0.75945*0.75943*0.75953*0.75938
10/29/2019 18:55:00*0.75943*0.75934*0.75944*0.75933
10/29/2019 19:00:00*0.75934*0.75923*0.7594*0.75923
10/29/2019 19:05:00*0.75923*0.75933*0.7594*0.75923
10/29/2019 19:10:00*0.75933*0.75932*0.75938*0.75929
10/29/2019 19:15:00*0.75932*0.75938*0.75939*0.75929
10/29/2019 19:20:00*0.75938*0.75929*0.75939*0.75919
10/29/2019 19:25:00*0.75929*0.75923*0.75932*0.75923
10/29/2019 19:30:00*0.75923*0.75922*0.75928*0.75922
10/29/2019 19:35:00*0.75922*0.75927*0.75927*0.75922
10/29/2019 19:40:00*0.75927*0.75922*0.75927*0.75922
10/29/2019 19:45:00*0.75922*0.75929*0.7593*0.75922
10/29/2019 19:50:00*0.75929*0.75924*0.7593*0.75923
10/29/2019 19:55:00*0.75924*0.7592*0.75927*0.75917
10/29/2019 20:00:00*0.7592*0.75927*0.75927*0.75919
10/29/2019 20:05:00*0.75927*0.75942*0.75949*0.75927
10/29/2019 20:10:00*0.75942*0.75937*0.75947*0.75937
10/29/2019 20:15:00*0.75937*0.75937*0.75942*0.75932
10/29/2019 20:20:00*0.75937*0.75924*0.75942*0.75922
10/29/2019 20:25:00*0.75924*0.75932*0.75933*0.75922
10/29/2019 20:30:00*0.75932*0.75933*0.75937*0.75927
10/29/2019 20:35:00*0.75933*0.75942*0.75948*0.75932
10/29/2019 20:40:00*0.75942*0.75932*0.75942*0.75931
10/29/2019 20:45:00*0.75932*0.75937*0.7595*0.75932
10/29/2019 20:50:00*0.75937*0.75943*0.75947*0.75932
10/29/2019 20:55:00*0.75943*0.75941*0.75949*0.7594
10/29/2019 21:00:00*0.75941*0.75955*0.75956*0.75937
10/29/2019 21:05:00*0.75955*0.75934*0.75956*0.75932
10/29/2019 21:10:00*0.75934*0.75933*0.75939*0.75927
10/29/2019 21:15:00*0.75933*0.75937*0.75945*0.75926
10/29/2019 21:20:00*0.75937*0.7595*0.75954*0.75935
10/29/2019 21:25:00*0.7595*0.75952*0.75955*0.75947
10/29/2019 21:30:00*0.75952*0.75946*0.75954*0.75945
10/29/2019 21:35:00*0.75946*0.7594*0.75954*0.7594
10/29/2019 21:40:00*0.7594*0.75923*0.75944*0.75919
10/29/2019 21:45:00*0.75923*0.7592*0.75924*0.75912
10/29/2019 21:50:00*0.7592*0.75917*0.75923*0.75912
10/29/2019 21:55:00*0.75917*0.75917*0.75917*0.75907
10/29/2019 22:00:00*0.75917*0.75931*0.75932*0.75917
10/29/2019 22:05:00*0.75931*0.75933*0.75942*0.75926
10/29/2019 22:10:00*0.75933*0.75934*0.75934*0.75927
10/29/2019 22:15:00*0.75934*0.75927*0.75937*0.75927
10/29/2019 22:20:00*0.75927*0.75937*0.75937*0.75927
10/29/2019 22:25:00*0.75937*0.75934*0.75938*0.75932
10/29/2019 22:30:00*0.75934*0.75942*0.75943*0.75934
10/29/2019 22:35:00*0.75942*0.75942*0.75943*0.75932
10/29/2019 22:40:00*0.75942*0.75947*0.75949*0.75937
10/29/2019 22:45:00*0.75947*0.75942*0.75947*0.75937
10/29/2019 22:50:00*0.75942*0.75937*0.75945*0.75934
10/29/2019 22:55:00*0.75937*0.75932*0.75937*0.75928
10/29/2019 23:00:00*0.75932*0.75927*0.75937*0.75927
10/29/2019 23:05:00*0.75927*0.75928*0.75932*0.75927
10/29/2019 23:10:00*0.75928*0.75933*0.75937*0.75927
10/29/2019 23:15:00*0.75933*0.75942*0.75944*0.75932
10/29/2019 23:20:00*0.75942*0.75937*0.75942*0.75937
10/29/2019 23:25:00*0.75937*0.75939*0.75939*0.75932
10/29/2019 23:30:00*0.75939*0.75936*0.75939*0.75931
10/29/2019 23:35:00*0.75936*0.75949*0.75952*0.75935
10/29/2019 23:40:00*0.75949*0.75952*0.75958*0.75949
10/29/2019 23:45:00*0.75952*0.75944*0.75952*0.75943
10/29/2019 23:50:00*0.75944*0.75938*0.75947*0.75938
10/29/2019 23:55:00*0.75938*0.75932*0.75938*0.75927
10/30/2019 00:00:00*0.75932*0.75927*0.75934*0.75927
10/30/2019 00:05:00*0.75927*0.75927*0.75932*0.75924
10/30/2019 00:10:00*0.75927*0.75924*0.75928*0.7592
10/30/2019 00:15:00*0.75924*0.75925*0.75928*0.7592
10/30/2019 00:20:00*0.75925*0.75918*0.75926*0.75917
10/30/2019 00:25:00*0.75918*0.75908*0.75919*0.75908
10/30/2019 00:30:00*0.75908*0.75917*0.75917*0.75907
10/30/2019 00:35:00*0.75917*0.75914*0.75917*0.75912
10/30/2019 00:40:00*0.75914*0.75913*0.75919*0.75913
10/30/2019 00:45:00*0.75913*0.75917*0.75917*0.75911
10/30/2019 00:50:00*0.75917*0.75922*0.75924*0.75912
10/30/2019 00:55:00*0.75922*0.75923*0.75924*0.75919
10/30/2019 01:00:00*0.75923*0.75928*0.75928*0.7592
10/30/2019 01:05:00*0.75928*0.75924*0.75928*0.75922
10/30/2019 01:10:00*0.75924*0.75918*0.75924*0.75918
10/30/2019 01:15:00*0.75918*0.75914*0.75923*0.75914
10/30/2019 01:20:00*0.75914*0.75914*0.7592*0.75913
10/30/2019 01:25:00*0.75914*0.75907*0.75918*0.75903
10/30/2019 01:30:00*0.75907*0.75917*0.75917*0.75902
10/30/2019 01:35:00*0.75917*0.75908*0.75919*0.75908
10/30/2019 01:40:00*0.75908*0.75907*0.75912*0.75904
10/30/2019 01:45:00*0.75907*0.75901*0.75908*0.75898
10/30/2019 01:50:00*0.75901*0.75892*0.75907*0.75892
10/30/2019 01:55:00*0.75892*0.75897*0.75897*0.75884
10/30/2019 02:00:00*0.75897*0.75903*0.75909*0.75897
10/30/2019 02:05:00*0.75903*0.75862*0.75904*0.75862
10/30/2019 02:10:00*0.75862*0.75857*0.75862*0.75851
10/30/2019 02:15:00*0.75857*0.75842*0.75857*0.7584
10/30/2019 02:20:00*0.75842*0.75841*0.75849*0.7583
10/30/2019 02:25:00*0.75841*0.75837*0.75844*0.75834
10/30/2019 02:30:00*0.75837*0.75842*0.75844*0.75833
10/30/2019 02:35:00*0.75842*0.75861*0.7587*0.75835
10/30/2019 02:40:00*0.75861*0.75855*0.75864*0.75855
10/30/2019 02:45:00*0.75855*0.75842*0.75857*0.7584
10/30/2019 02:50:00*0.75842*0.75858*0.7586*0.7584
10/30/2019 02:55:00*0.75858*0.75845*0.75863*0.75842
10/30/2019 03:00:00*0.75845*0.75858*0.75861*0.75838
10/30/2019 03:05:00*0.75858*0.75882*0.75882*0.75857
10/30/2019 03:10:00*0.75882*0.75857*0.75882*0.7585
10/30/2019 03:15:00*0.75857*0.75872*0.75876*0.75856
10/30/2019 03:20:00*0.75872*0.7588*0.75884*0.75871
10/30/2019 03:25:00*0.7588*0.75887*0.75887*0.75874
10/30/2019 03:30:00*0.75887*0.75897*0.75899*0.75883
10/30/2019 03:35:00*0.75897*0.7589*0.75897*0.75884
10/30/2019 03:40:00*0.7589*0.75891*0.75896*0.75883
10/30/2019 03:45:00*0.75891*0.75879*0.75894*0.7587
10/30/2019 03:50:00*0.75879*0.75883*0.75906*0.75868
10/30/2019 03:55:00*0.75883*0.75873*0.75885*0.75851
10/30/2019 04:00:00*0.75873*0.75856*0.75873*0.75847
10/30/2019 04:05:00*0.75856*0.75859*0.75868*0.75842
10/30/2019 04:10:00*0.75859*0.75832*0.75864*0.75825
10/30/2019 04:15:00*0.75832*0.7585*0.75854*0.75827
10/30/2019 04:20:00*0.7585*0.75861*0.75867*0.75839
10/30/2019 04:25:00*0.75861*0.75855*0.75861*0.75848
10/30/2019 04:30:00*0.75855*0.75822*0.75855*0.75822
10/30/2019 04:35:00*0.75822*0.75802*0.75829*0.758
10/30/2019 04:40:00*0.75802*0.75807*0.75818*0.75801
10/30/2019 04:45:00*0.75807*0.75818*0.75821*0.75794
10/30/2019 04:50:00*0.75818*0.75821*0.75824*0.75809
10/30/2019 04:55:00*0.75821*0.75818*0.75823*0.7581
10/30/2019 05:00:00*0.75818*0.75825*0.75825*0.75811
10/30/2019 05:05:00*0.75825*0.75819*0.75833*0.75809
10/30/2019 05:10:00*0.75819*0.75809*0.75823*0.75809
10/30/2019 05:15:00*0.75809*0.75808*0.75818*0.75799
10/30/2019 05:20:00*0.75808*0.75819*0.75825*0.75802
10/30/2019 05:25:00*0.75819*0.7582*0.75829*0.75815
10/30/2019 05:30:00*0.7582*0.75832*0.7584*0.75818
10/30/2019 05:35:00*0.75832*0.75829*0.75838*0.7581
10/30/2019 05:40:00*0.75829*0.75837*0.75837*0.75817
10/30/2019 05:45:00*0.75837*0.75821*0.75837*0.75814
10/30/2019 05:50:00*0.75821*0.75829*0.75833*0.75817
10/30/2019 05:55:00*0.75829*0.75808*0.7583*0.75802
10/30/2019 06:00:00*0.75808*0.75827*0.75829*0.75808
10/30/2019 06:05:00*0.75827*0.75815*0.75827*0.75813
10/30/2019 06:10:00*0.75815*0.75835*0.75839*0.75812
10/30/2019 06:15:00*0.75835*0.75811*0.75835*0.75811
10/30/2019 06:20:00*0.75811*0.75812*0.75813*0.75806
10/30/2019 06:25:00*0.75812*0.75822*0.75839*0.75812
10/30/2019 06:30:00*0.75822*0.7581*0.75827*0.75805
10/30/2019 06:35:00*0.7581*0.75839*0.75842*0.75788
10/30/2019 06:40:00*0.75839*0.75838*0.75841*0.75827
10/30/2019 06:45:00*0.75838*0.75828*0.75843*0.75819
10/30/2019 06:50:00*0.75828*0.75843*0.75844*0.75828
10/30/2019 06:55:00*0.75843*0.75819*0.75851*0.75812
10/30/2019 07:00:00*0.75819*0.75826*0.75829*0.75813
10/30/2019 07:05:00*0.75826*0.75831*0.75837*0.75821
10/30/2019 07:10:00*0.75831*0.75809*0.75835*0.75804
10/30/2019 07:15:00*0.75809*0.75815*0.75817*0.758
10/30/2019 07:20:00*0.75815*0.75814*0.75828*0.75806
10/30/2019 07:25:00*0.75814*0.75842*0.75846*0.75813
10/30/2019 07:30:00*0.75842*0.75844*0.75853*0.75837
10/30/2019 07:35:00*0.75844*0.75846*0.75857*0.75839
10/30/2019 07:40:00*0.75846*0.75852*0.75856*0.75831
10/30/2019 07:45:00*0.75852*0.75852*0.75867*0.75845
10/30/2019 07:50:00*0.75852*0.75847*0.75861*0.75835
10/30/2019 07:55:00*0.75847*0.75828*0.75847*0.75822
10/30/2019 08:00:00*0.75828*0.75834*0.75838*0.75806
10/30/2019 08:05:00*0.75834*0.75835*0.75839*0.7581
10/30/2019 08:10:00*0.75835*0.7583*0.75844*0.75817
10/30/2019 08:15:00*0.7583*0.75787*0.75841*0.75787
10/30/2019 08:20:00*0.75787*0.75839*0.75852*0.75787
10/30/2019 08:25:00*0.75839*0.75844*0.75848*0.75834
10/30/2019 08:30:00*0.75844*0.75802*0.75849*0.75798
10/30/2019 08:35:00*0.75802*0.75884*0.75899*0.75801
10/30/2019 08:40:00*0.75884*0.75855*0.7591*0.75851
10/30/2019 08:45:00*0.75855*0.75822*0.75868*0.75822
10/30/2019 08:50:00*0.75822*0.75889*0.75889*0.75822
10/30/2019 08:55:00*0.75889*0.75854*0.75902*0.75848
10/30/2019 09:00:00*0.75854*0.75833*0.7586*0.75831
10/30/2019 09:05:00*0.75833*0.75867*0.75876*0.75831
10/30/2019 09:10:00*0.75867*0.75871*0.75897*0.75863
10/30/2019 09:15:00*0.75871*0.7588*0.75894*0.75867
10/30/2019 09:20:00*0.7588*0.75904*0.75906*0.75871
10/30/2019 09:25:00*0.75904*0.75895*0.75909*0.75891
10/30/2019 09:30:00*0.75895*0.75909*0.75915*0.75893
10/30/2019 09:35:00*0.75909*0.75817*0.75909*0.75815
10/30/2019 09:40:00*0.75817*0.75831*0.75842*0.75808
10/30/2019 09:45:00*0.75831*0.75798*0.75832*0.75788
10/30/2019 09:50:00*0.75798*0.75806*0.75806*0.75784
10/30/2019 09:55:00*0.75806*0.75797*0.75813*0.75781
10/30/2019 10:00:00*0.75797*0.75812*0.7582*0.75789
10/30/2019 10:05:00*0.75812*0.75546*0.75823*0.75517
10/30/2019 10:10:00*0.75546*0.75504*0.75551*0.75499
10/30/2019 10:15:00*0.75504*0.75472*0.75515*0.75469
10/30/2019 10:20:00*0.75472*0.75489*0.75491*0.75434
10/30/2019 10:25:00*0.75489*0.75448*0.75498*0.75446
10/30/2019 10:30:00*0.75448*0.75404*0.7545*0.75403
10/30/2019 10:35:00*0.75404*0.75369*0.75404*0.75368
10/30/2019 10:40:00*0.75369*0.75371*0.75394*0.75368
10/30/2019 10:45:00*0.75371*0.75333*0.75373*0.75311
10/30/2019 10:50:00*0.75333*0.75374*0.75384*0.75323
10/30/2019 10:55:00*0.75374*0.75425*0.75426*0.75373
10/30/2019 11:00:00*0.75425*0.7542*0.75425*0.75398
10/30/2019 11:05:00*0.7542*0.75384*0.75425*0.75379
10/30/2019 11:10:00*0.75384*0.75325*0.75384*0.75324
10/30/2019 11:15:00*0.75325*0.75339*0.75362*0.75322
10/30/2019 11:20:00*0.75339*0.75343*0.75364*0.75301
10/30/2019 11:25:00*0.75343*0.75274*0.75348*0.75273
10/30/2019 11:30:00*0.75274*0.75225*0.75276*0.7521
10/30/2019 11:35:00*0.75225*0.75233*0.75245*0.75214
10/30/2019 11:40:00*0.75233*0.75205*0.75252*0.75205
10/30/2019 11:45:00*0.75205*0.75172*0.75205*0.75164
10/30/2019 11:50:00*0.75172*0.75188*0.75194*0.75166
10/30/2019 11:55:00*0.75188*0.75156*0.75194*0.75138
10/30/2019 12:00:00*0.75156*0.75162*0.75177*0.75137
10/30/2019 12:05:00*0.75162*0.75187*0.75198*0.75155
10/30/2019 12:10:00*0.75187*0.7519*0.75201*0.75182
10/30/2019 12:15:00*0.7519*0.75159*0.75192*0.75159
10/30/2019 12:20:00*0.75159*0.75162*0.75168*0.75151
10/30/2019 12:25:00*0.75162*0.75163*0.75169*0.75149
10/30/2019 12:30:00*0.75163*0.75152*0.75167*0.75143
10/30/2019 12:35:00*0.75152*0.75154*0.75167*0.75149
10/30/2019 12:40:00*0.75154*0.75135*0.75157*0.75131
10/30/2019 12:45:00*0.75135*0.75135*0.7514*0.75122
10/30/2019 12:50:00*0.75135*0.75133*0.75154*0.75131
10/30/2019 12:55:00*0.75133*0.75147*0.75156*0.75129
10/30/2019 13:00:00*0.75147*0.75169*0.75177*0.75147
10/30/2019 13:05:00*0.75169*0.75196*0.752*0.75164
10/30/2019 13:10:00*0.75196*0.75177*0.75197*0.75171
10/30/2019 13:15:00*0.75177*0.7519*0.75192*0.75168
10/30/2019 13:20:00*0.7519*0.75187*0.75202*0.75184
10/30/2019 13:25:00*0.75187*0.75196*0.75198*0.75186
10/30/2019 13:30:00*0.75196*0.75167*0.75199*0.75166
10/30/2019 13:35:00*0.75167*0.75184*0.75187*0.75162
10/30/2019 13:40:00*0.75184*0.75192*0.75192*0.75175
10/30/2019 13:45:00*0.75192*0.75184*0.75194*0.7517
10/30/2019 13:50:00*0.75184*0.75178*0.75188*0.75171
10/30/2019 13:55:00*0.75178*0.75171*0.75188*0.75147
10/30/2019 14:00:00*0.75171*0.75202*0.75227*0.7517
10/30/2019 14:05:00*0.75202*0.75179*0.75284*0.75174
10/30/2019 14:10:00*0.75179*0.75184*0.75192*0.75151
10/30/2019 14:15:00*0.75184*0.75188*0.75203*0.75174
10/30/2019 14:20:00*0.75188*0.75172*0.75212*0.75171
10/30/2019 14:25:00*0.75172*0.7519*0.75193*0.7517
10/30/2019 14:30:00*0.7519*0.75187*0.75193*0.75175
10/30/2019 14:35:00*0.75187*0.75171*0.75217*0.75166
10/30/2019 14:40:00*0.75171*0.75244*0.75257*0.7517
10/30/2019 14:45:00*0.75244*0.75272*0.75301*0.75238
10/30/2019 14:50:00*0.75272*0.7524*0.75273*0.75234
10/30/2019 14:55:00*0.7524*0.75196*0.75248*0.75192
10/30/2019 15:00:00*0.75196*0.75136*0.75196*0.75133
10/30/2019 15:05:00*0.75136*0.75131*0.75171*0.75111
10/30/2019 15:10:00*0.75131*0.75132*0.75138*0.75102
10/30/2019 15:15:00*0.75132*0.75108*0.75144*0.75107
10/30/2019 15:20:00*0.75108*0.75116*0.75126*0.75105
10/30/2019 15:25:00*0.75116*0.75116*0.75133*0.75111
10/30/2019 15:30:00*0.75116*0.75108*0.75117*0.75077
10/30/2019 15:35:00*0.75108*0.75108*0.75111*0.75092
10/30/2019 15:40:00*0.75108*0.75119*0.75124*0.75099
10/30/2019 15:45:00*0.75119*0.75137*0.75146*0.75114
10/30/2019 15:50:00*0.75137*0.75145*0.75147*0.75131
10/30/2019 15:55:00*0.75145*0.75178*0.75178*0.75145
10/30/2019 16:00:00*0.75178*0.75164*0.75178*0.75159
10/30/2019 16:05:00*0.75164*0.75176*0.75176*0.75155
10/30/2019 16:10:00*0.75176*0.75171*0.75184*0.75169
10/30/2019 16:15:00*0.75171*0.75169*0.7518*0.75165
10/30/2019 16:20:00*0.75169*0.75165*0.75175*0.75157
10/30/2019 16:25:00*0.75165*0.75173*0.75182*0.75164
10/30/2019 16:30:00*0.75173*0.75158*0.75174*0.75151
10/30/2019 16:35:00*0.75158*0.75186*0.75186*0.75158
10/30/2019 16:40:00*0.75186*0.75175*0.75188*0.75175
10/30/2019 16:45:00*0.75175*0.75169*0.75179*0.75159
10/30/2019 16:50:00*0.75169*0.75175*0.75199*0.75164
10/30/2019 16:55:00*0.75175*0.75155*0.75182*0.75154
10/30/2019 17:00:00*0.75155*0.75162*0.75182*0.75152
