10/27/2019 17:05:00*0.76102*0.76116*0.76131*0.76102
10/27/2019 17:10:00*0.76116*0.76068*0.76121*0.76068
10/27/2019 17:15:00*0.76068*0.76086*0.76152*0.76067
10/27/2019 17:20:00*0.76086*0.76154*0.76154*0.76065
10/27/2019 17:25:00*0.76154*0.76137*0.76157*0.76063
10/27/2019 17:30:00*0.76137*0.76081*0.76145*0.7606
10/27/2019 17:35:00*0.76081*0.76064*0.76089*0.76062
10/27/2019 17:40:00*0.76064*0.76065*0.76076*0.76063
10/27/2019 17:45:00*0.76065*0.76113*0.76113*0.7606
10/27/2019 17:50:00*0.76113*0.76088*0.76122*0.76088
10/27/2019 17:55:00*0.76088*0.76113*0.76113*0.76082
10/27/2019 18:00:00*0.76113*0.7609*0.76113*0.76084
10/27/2019 18:05:00*0.7609*0.76125*0.7613*0.76088
10/27/2019 18:10:00*0.76125*0.76133*0.76135*0.76124
10/27/2019 18:15:00*0.76133*0.76138*0.76138*0.76129
10/27/2019 18:20:00*0.76138*0.76146*0.76146*0.76132
10/27/2019 18:25:00*0.76146*0.76144*0.7615*0.76141
10/27/2019 18:30:00*0.76144*0.76158*0.76158*0.76144
10/27/2019 18:35:00*0.76158*0.76156*0.76158*0.76152
10/27/2019 18:40:00*0.76156*0.76148*0.76156*0.76143
10/27/2019 18:45:00*0.76148*0.76138*0.76148*0.76137
10/27/2019 18:50:00*0.76138*0.7614*0.76141*0.76137
10/27/2019 18:55:00*0.7614*0.76132*0.76141*0.76132
10/27/2019 19:00:00*0.76132*0.7613*0.76132*0.76127
10/27/2019 19:05:00*0.7613*0.76131*0.76139*0.7613
10/27/2019 19:10:00*0.76131*0.76132*0.76137*0.7613
10/27/2019 19:15:00*0.76132*0.76137*0.76142*0.76132
10/27/2019 19:20:00*0.76137*0.76135*0.76137*0.76134
10/27/2019 19:25:00*0.76135*0.76127*0.76137*0.76122
10/27/2019 19:30:00*0.76127*0.76118*0.76127*0.76117
10/27/2019 19:35:00*0.76118*0.76127*0.76127*0.76118
10/27/2019 19:40:00*0.76127*0.76122*0.76127*0.76117
10/27/2019 19:45:00*0.76122*0.76117*0.76122*0.76107
10/27/2019 19:50:00*0.76117*0.76117*0.76122*0.76112
10/27/2019 19:55:00*0.76117*0.76099*0.76117*0.76099
10/27/2019 20:00:00*0.76099*0.76097*0.76104*0.76094
10/27/2019 20:05:00*0.76097*0.76107*0.76109*0.76097
10/27/2019 20:10:00*0.76107*0.761*0.76107*0.761
10/27/2019 20:15:00*0.761*0.76107*0.76108*0.761
10/27/2019 20:20:00*0.76107*0.76117*0.76118*0.76103
10/27/2019 20:25:00*0.76117*0.76117*0.76118*0.76111
10/27/2019 20:30:00*0.76117*0.76113*0.76117*0.76112
10/27/2019 20:35:00*0.76113*0.76107*0.76117*0.76102
10/27/2019 20:40:00*0.76107*0.76103*0.76107*0.76102
10/27/2019 20:45:00*0.76103*0.76111*0.76112*0.76103
10/27/2019 20:50:00*0.76111*0.76117*0.76118*0.76109
10/27/2019 20:55:00*0.76117*0.76091*0.76119*0.76091
10/27/2019 21:00:00*0.76091*0.76096*0.76102*0.76087
10/27/2019 21:05:00*0.76096*0.76112*0.76112*0.76093
10/27/2019 21:10:00*0.76112*0.76112*0.76117*0.7611
10/27/2019 21:15:00*0.76112*0.76119*0.76122*0.76109
10/27/2019 21:20:00*0.76119*0.76128*0.76128*0.76113
10/27/2019 21:25:00*0.76128*0.76123*0.76132*0.76122
10/27/2019 21:30:00*0.76123*0.76132*0.76132*0.76122
10/27/2019 21:35:00*0.76132*0.76132*0.76148*0.76123
10/27/2019 21:40:00*0.76132*0.76132*0.76137*0.76127
10/27/2019 21:45:00*0.76132*0.76132*0.76135*0.76125
10/27/2019 21:50:00*0.76132*0.76125*0.76137*0.76122
10/27/2019 21:55:00*0.76125*0.76127*0.76127*0.76124
10/27/2019 22:00:00*0.76127*0.76132*0.76133*0.76123
10/27/2019 22:05:00*0.76132*0.76132*0.76137*0.76128
10/27/2019 22:10:00*0.76132*0.76133*0.76134*0.76123
10/27/2019 22:15:00*0.76133*0.76136*0.76142*0.76132
10/27/2019 22:20:00*0.76136*0.76157*0.76162*0.76136
10/27/2019 22:25:00*0.76157*0.76147*0.76162*0.76147
10/27/2019 22:30:00*0.76147*0.76157*0.76158*0.76147
10/27/2019 22:35:00*0.76157*0.76147*0.76162*0.76145
10/27/2019 22:40:00*0.76147*0.76152*0.76157*0.76146
10/27/2019 22:45:00*0.76152*0.76157*0.76157*0.76152
10/27/2019 22:50:00*0.76157*0.76152*0.76157*0.76147
10/27/2019 22:55:00*0.76152*0.7614*0.76152*0.76137
10/27/2019 23:00:00*0.7614*0.76142*0.76142*0.76137
10/27/2019 23:05:00*0.76142*0.76134*0.76144*0.76133
10/27/2019 23:10:00*0.76134*0.76142*0.76146*0.76134
10/27/2019 23:15:00*0.76142*0.76142*0.76149*0.76138
10/27/2019 23:20:00*0.76142*0.76132*0.76147*0.76128
10/27/2019 23:25:00*0.76132*0.76126*0.76132*0.76126
10/27/2019 23:30:00*0.76126*0.76127*0.76127*0.7612
10/27/2019 23:35:00*0.76127*0.76131*0.76135*0.76122
10/27/2019 23:40:00*0.76131*0.76137*0.76137*0.76125
10/27/2019 23:45:00*0.76137*0.76137*0.76142*0.76132
10/27/2019 23:50:00*0.76137*0.76134*0.76142*0.76133
10/27/2019 23:55:00*0.76134*0.76144*0.76145*0.7613
10/28/2019 00:00:00*0.76144*0.76142*0.76148*0.76141
10/28/2019 00:05:00*0.76142*0.76154*0.76156*0.76142
10/28/2019 00:10:00*0.76154*0.76153*0.76155*0.76152
10/28/2019 00:15:00*0.76153*0.76147*0.76156*0.76146
10/28/2019 00:20:00*0.76147*0.76145*0.76152*0.76143
10/28/2019 00:25:00*0.76145*0.76144*0.76145*0.76138
10/28/2019 00:30:00*0.76144*0.76142*0.76147*0.76142
10/28/2019 00:35:00*0.76142*0.76142*0.76144*0.7614
10/28/2019 00:40:00*0.76142*0.76157*0.76162*0.76142
10/28/2019 00:45:00*0.76157*0.76162*0.76162*0.76156
10/28/2019 00:50:00*0.76162*0.76158*0.76167*0.76158
10/28/2019 00:55:00*0.76158*0.76152*0.76162*0.76149
10/28/2019 01:00:00*0.76152*0.76155*0.76157*0.76145
10/28/2019 01:05:00*0.76155*0.7616*0.7616*0.76154
10/28/2019 01:10:00*0.7616*0.76154*0.7616*0.76153
10/28/2019 01:15:00*0.76154*0.76158*0.76158*0.76149
10/28/2019 01:20:00*0.76158*0.76137*0.7616*0.76132
10/28/2019 01:25:00*0.76137*0.76132*0.76137*0.76127
10/28/2019 01:30:00*0.76132*0.76132*0.76135*0.76129
10/28/2019 01:35:00*0.76132*0.76122*0.76137*0.76122
10/28/2019 01:40:00*0.76122*0.76127*0.76133*0.76122
10/28/2019 01:45:00*0.76127*0.76122*0.76132*0.76122
10/28/2019 01:50:00*0.76122*0.76127*0.76132*0.7612
10/28/2019 01:55:00*0.76127*0.76134*0.76137*0.76127
10/28/2019 02:00:00*0.76134*0.7612*0.76138*0.7612
10/28/2019 02:05:00*0.7612*0.76117*0.76124*0.76117
10/28/2019 02:10:00*0.76117*0.76118*0.76126*0.76117
10/28/2019 02:15:00*0.76118*0.76119*0.76123*0.76107
10/28/2019 02:20:00*0.76119*0.76117*0.76125*0.76113
10/28/2019 02:25:00*0.76117*0.76117*0.7612*0.76105
10/28/2019 02:30:00*0.76117*0.76123*0.76136*0.76117
10/28/2019 02:35:00*0.76123*0.76124*0.76127*0.76119
10/28/2019 02:40:00*0.76124*0.76125*0.76129*0.76121
10/28/2019 02:45:00*0.76125*0.76127*0.76127*0.76112
10/28/2019 02:50:00*0.76127*0.76122*0.76128*0.76121
10/28/2019 02:55:00*0.76122*0.76125*0.76131*0.76122
10/28/2019 03:00:00*0.76125*0.76112*0.76125*0.76109
10/28/2019 03:05:00*0.76112*0.76113*0.76121*0.76109
10/28/2019 03:10:00*0.76113*0.76087*0.76113*0.76084
10/28/2019 03:15:00*0.76087*0.76067*0.76087*0.76067
10/28/2019 03:20:00*0.76067*0.76072*0.76074*0.76062
10/28/2019 03:25:00*0.76072*0.761*0.76101*0.76069
10/28/2019 03:30:00*0.761*0.76079*0.76105*0.76072
10/28/2019 03:35:00*0.76079*0.76076*0.76081*0.76067
10/28/2019 03:40:00*0.76076*0.76075*0.76083*0.76063
10/28/2019 03:45:00*0.76075*0.76072*0.76075*0.76066
10/28/2019 03:50:00*0.76072*0.76086*0.76089*0.76072
10/28/2019 03:55:00*0.76086*0.76088*0.76092*0.76081
10/28/2019 04:00:00*0.76088*0.76071*0.76104*0.76069
10/28/2019 04:05:00*0.76071*0.76074*0.7609*0.76063
10/28/2019 04:10:00*0.76074*0.76056*0.76092*0.76051
10/28/2019 04:15:00*0.76056*0.7609*0.761*0.76055
10/28/2019 04:20:00*0.7609*0.76109*0.76113*0.76084
10/28/2019 04:25:00*0.76109*0.76117*0.76127*0.761
10/28/2019 04:30:00*0.76117*0.76097*0.76118*0.76094
10/28/2019 04:35:00*0.76097*0.76111*0.76116*0.76093
10/28/2019 04:40:00*0.76111*0.76123*0.76129*0.76108
10/28/2019 04:45:00*0.76123*0.76133*0.76135*0.76115
10/28/2019 04:50:00*0.76133*0.76131*0.76141*0.76124
10/28/2019 04:55:00*0.76131*0.7613*0.76144*0.7613
10/28/2019 05:00:00*0.7613*0.76135*0.7614*0.7613
10/28/2019 05:05:00*0.76135*0.76128*0.76137*0.76126
10/28/2019 05:10:00*0.76128*0.76144*0.76144*0.76122
10/28/2019 05:15:00*0.76144*0.76152*0.76156*0.76144
10/28/2019 05:20:00*0.76152*0.76135*0.76153*0.76135
10/28/2019 05:25:00*0.76135*0.76122*0.76136*0.76116
10/28/2019 05:30:00*0.76122*0.76127*0.76131*0.76108
10/28/2019 05:35:00*0.76127*0.76167*0.76167*0.76127
10/28/2019 05:40:00*0.76167*0.76184*0.76191*0.76166
10/28/2019 05:45:00*0.76184*0.76193*0.76194*0.76181
10/28/2019 05:50:00*0.76193*0.76172*0.76193*0.76163
10/28/2019 05:55:00*0.76172*0.76213*0.76216*0.76172
10/28/2019 06:00:00*0.76213*0.76207*0.76232*0.76201
10/28/2019 06:05:00*0.76207*0.76207*0.76217*0.76202
10/28/2019 06:10:00*0.76207*0.76202*0.76213*0.76199
10/28/2019 06:15:00*0.76202*0.76187*0.76203*0.76178
10/28/2019 06:20:00*0.76187*0.76197*0.76201*0.76187
10/28/2019 06:25:00*0.76197*0.76185*0.76198*0.7618
10/28/2019 06:30:00*0.76185*0.76187*0.7619*0.76182
10/28/2019 06:35:00*0.76187*0.76196*0.76197*0.76182
10/28/2019 06:40:00*0.76196*0.76206*0.76206*0.76177
10/28/2019 06:45:00*0.76206*0.76202*0.76206*0.7619
10/28/2019 06:50:00*0.76202*0.76193*0.76202*0.76181
10/28/2019 06:55:00*0.76193*0.7621*0.76219*0.76187
10/28/2019 07:00:00*0.7621*0.76191*0.76211*0.76191
10/28/2019 07:05:00*0.76191*0.76227*0.76227*0.76186
10/28/2019 07:10:00*0.76227*0.76217*0.7623*0.76213
10/28/2019 07:15:00*0.76217*0.76202*0.76225*0.762
10/28/2019 07:20:00*0.76202*0.76204*0.76209*0.76197
10/28/2019 07:25:00*0.76204*0.76194*0.7621*0.7619
10/28/2019 07:30:00*0.76194*0.7621*0.76213*0.76194
10/28/2019 07:35:00*0.7621*0.76212*0.76214*0.76192
10/28/2019 07:40:00*0.76212*0.76216*0.76219*0.76206
10/28/2019 07:45:00*0.76216*0.76217*0.76219*0.76208
10/28/2019 07:50:00*0.76217*0.76241*0.76245*0.76212
10/28/2019 07:55:00*0.76241*0.76212*0.76249*0.76211
10/28/2019 08:00:00*0.76212*0.76207*0.76221*0.76203
10/28/2019 08:05:00*0.76207*0.76197*0.76215*0.76189
10/28/2019 08:10:00*0.76197*0.76168*0.76205*0.76163
10/28/2019 08:15:00*0.76168*0.76176*0.76176*0.76147
10/28/2019 08:20:00*0.76176*0.76174*0.76195*0.76165
10/28/2019 08:25:00*0.76174*0.76176*0.76177*0.7615
10/28/2019 08:30:00*0.76176*0.76178*0.76196*0.76165
10/28/2019 08:35:00*0.76178*0.76201*0.76205*0.76161
10/28/2019 08:40:00*0.76201*0.76205*0.76213*0.76187
10/28/2019 08:45:00*0.76205*0.76238*0.7624*0.76203
10/28/2019 08:50:00*0.76238*0.76286*0.76295*0.76236
10/28/2019 08:55:00*0.76286*0.76271*0.76326*0.76269
10/28/2019 09:00:00*0.76271*0.7627*0.7629*0.76255
10/28/2019 09:05:00*0.7627*0.76237*0.7627*0.76223
10/28/2019 09:10:00*0.76237*0.76232*0.76237*0.76212
10/28/2019 09:15:00*0.76232*0.76232*0.76244*0.76207
10/28/2019 09:20:00*0.76232*0.76257*0.76279*0.76232
10/28/2019 09:25:00*0.76257*0.76276*0.76287*0.76253
10/28/2019 09:30:00*0.76276*0.76262*0.76281*0.76259
10/28/2019 09:35:00*0.76262*0.76301*0.76305*0.76254
10/28/2019 09:40:00*0.76301*0.76318*0.7633*0.76298
10/28/2019 09:45:00*0.76318*0.7634*0.76362*0.76315
10/28/2019 09:50:00*0.7634*0.76345*0.7635*0.76321
10/28/2019 09:55:00*0.76345*0.76341*0.76353*0.76319
10/28/2019 10:00:00*0.76341*0.76337*0.76355*0.7633
10/28/2019 10:05:00*0.76337*0.76313*0.76339*0.76306
10/28/2019 10:10:00*0.76313*0.76283*0.76313*0.76272
10/28/2019 10:15:00*0.76283*0.76283*0.76311*0.76267
10/28/2019 10:20:00*0.76283*0.76271*0.7629*0.7627
10/28/2019 10:25:00*0.76271*0.76238*0.76289*0.76238
10/28/2019 10:30:00*0.76238*0.76245*0.76275*0.76238
10/28/2019 10:35:00*0.76245*0.76246*0.76255*0.76231
10/28/2019 10:40:00*0.76246*0.76211*0.76253*0.76209
10/28/2019 10:45:00*0.76211*0.76208*0.76219*0.76197
10/28/2019 10:50:00*0.76208*0.76226*0.76241*0.76208
10/28/2019 10:55:00*0.76226*0.76203*0.76235*0.76202
10/28/2019 11:00:00*0.76203*0.76211*0.76229*0.76197
10/28/2019 11:05:00*0.76211*0.76226*0.76243*0.76209
10/28/2019 11:10:00*0.76226*0.76228*0.76238*0.76218
10/28/2019 11:15:00*0.76228*0.7622*0.76238*0.76214
10/28/2019 11:20:00*0.7622*0.76201*0.76223*0.7619
10/28/2019 11:25:00*0.76201*0.76209*0.76209*0.76187
10/28/2019 11:30:00*0.76209*0.76212*0.76214*0.76187
10/28/2019 11:35:00*0.76212*0.76211*0.76219*0.76196
10/28/2019 11:40:00*0.76211*0.76206*0.76214*0.76199
10/28/2019 11:45:00*0.76206*0.762*0.7621*0.76187
10/28/2019 11:50:00*0.762*0.76182*0.76228*0.76174
10/28/2019 11:55:00*0.76182*0.76185*0.7621*0.7618
10/28/2019 12:00:00*0.76185*0.76229*0.76232*0.76169
10/28/2019 12:05:00*0.76229*0.76231*0.76245*0.76218
10/28/2019 12:10:00*0.76231*0.76214*0.76231*0.76208
10/28/2019 12:15:00*0.76214*0.76223*0.76228*0.76214
10/28/2019 12:20:00*0.76223*0.7622*0.76233*0.76218
10/28/2019 12:25:00*0.7622*0.76226*0.76237*0.76219
10/28/2019 12:30:00*0.76226*0.76218*0.76234*0.76204
10/28/2019 12:35:00*0.76218*0.76212*0.76222*0.76209
10/28/2019 12:40:00*0.76212*0.76209*0.76215*0.76198
10/28/2019 12:45:00*0.76209*0.76203*0.76212*0.76199
10/28/2019 12:50:00*0.76203*0.76205*0.76212*0.762
10/28/2019 12:55:00*0.76205*0.76205*0.7622*0.76204
10/28/2019 13:00:00*0.76205*0.76216*0.76219*0.76199
10/28/2019 13:05:00*0.76216*0.76201*0.76216*0.76197
10/28/2019 13:10:00*0.76201*0.76202*0.76203*0.76192
10/28/2019 13:15:00*0.76202*0.76214*0.76214*0.76195
10/28/2019 13:20:00*0.76214*0.76208*0.76223*0.76205
10/28/2019 13:25:00*0.76208*0.76205*0.76211*0.76199
10/28/2019 13:30:00*0.76205*0.76212*0.76215*0.76202
10/28/2019 13:35:00*0.76212*0.76227*0.76236*0.76212
10/28/2019 13:40:00*0.76227*0.76217*0.76231*0.76217
10/28/2019 13:45:00*0.76217*0.76225*0.76226*0.76214
10/28/2019 13:50:00*0.76225*0.76218*0.76229*0.76211
10/28/2019 13:55:00*0.76218*0.76203*0.76225*0.76201
10/28/2019 14:00:00*0.76203*0.76191*0.76203*0.7619
10/28/2019 14:05:00*0.76191*0.76185*0.76195*0.76181
10/28/2019 14:10:00*0.76185*0.76197*0.76204*0.76183
10/28/2019 14:15:00*0.76197*0.76198*0.76204*0.76197
10/28/2019 14:20:00*0.76198*0.76192*0.76204*0.76191
10/28/2019 14:25:00*0.76192*0.76193*0.76202*0.76187
10/28/2019 14:30:00*0.76193*0.76197*0.76197*0.76188
10/28/2019 14:35:00*0.76197*0.76191*0.76198*0.76186
10/28/2019 14:40:00*0.76191*0.76188*0.76196*0.76187
10/28/2019 14:45:00*0.76188*0.76178*0.76192*0.76174
10/28/2019 14:50:00*0.76178*0.76188*0.76194*0.76178
10/28/2019 14:55:00*0.76188*0.76182*0.76192*0.76177
10/28/2019 15:00:00*0.76182*0.76187*0.76192*0.76177
10/28/2019 15:05:00*0.76187*0.76193*0.76195*0.76178
10/28/2019 15:10:00*0.76193*0.76191*0.76195*0.76189
10/28/2019 15:15:00*0.76191*0.76189*0.76192*0.76185
10/28/2019 15:20:00*0.76189*0.76183*0.7619*0.76182
10/28/2019 15:25:00*0.76183*0.76179*0.7619*0.76178
10/28/2019 15:30:00*0.76179*0.76181*0.76188*0.76177
10/28/2019 15:35:00*0.76181*0.76179*0.76182*0.76171
10/28/2019 15:40:00*0.76179*0.76179*0.76181*0.76178
10/28/2019 15:45:00*0.76179*0.76182*0.76182*0.76172
10/28/2019 15:50:00*0.76182*0.76184*0.76185*0.76175
10/28/2019 15:55:00*0.76184*0.76173*0.76185*0.76171
10/28/2019 16:00:00*0.76173*0.76162*0.76179*0.7616
10/28/2019 16:05:00*0.76162*0.76164*0.76167*0.76156
10/28/2019 16:10:00*0.76164*0.76173*0.76177*0.76163
10/28/2019 16:15:00*0.76173*0.76169*0.76177*0.76168
10/28/2019 16:20:00*0.76169*0.76168*0.76171*0.76168
10/28/2019 16:25:00*0.76168*0.76168*0.76169*0.76163
10/28/2019 16:30:00*0.76168*0.76167*0.76172*0.76162
10/28/2019 16:35:00*0.76167*0.76173*0.76173*0.76165
10/28/2019 16:40:00*0.76173*0.76182*0.76187*0.76171
10/28/2019 16:45:00*0.76182*0.76184*0.76184*0.76173
10/28/2019 16:50:00*0.76184*0.76176*0.76186*0.76176
10/28/2019 16:55:00*0.76176*0.76162*0.76176*0.76162
10/28/2019 17:00:00*0.76162*0.76162*0.76167*0.76157
