10/24/2019 17:05:00*0.75897*0.75887*0.75897*0.75882
10/24/2019 17:10:00*0.75887*0.75817*0.75887*0.75817
10/24/2019 17:15:00*0.75817*0.75854*0.75914*0.75791
10/24/2019 17:20:00*0.75854*0.759*0.75923*0.75826
10/24/2019 17:25:00*0.759*0.75875*0.75915*0.75875
10/24/2019 17:30:00*0.75875*0.75806*0.75875*0.75797
10/24/2019 17:35:00*0.75806*0.75901*0.75901*0.75806
10/24/2019 17:40:00*0.75901*0.75883*0.75904*0.75883
10/24/2019 17:45:00*0.75883*0.75901*0.75915*0.75879
10/24/2019 17:50:00*0.75901*0.75896*0.7591*0.75868
10/24/2019 17:55:00*0.75896*0.75868*0.75907*0.75846
10/24/2019 18:00:00*0.75868*0.7585*0.75875*0.75845
10/24/2019 18:05:00*0.7585*0.7588*0.75888*0.7585
10/24/2019 18:10:00*0.7588*0.75882*0.75888*0.75874
10/24/2019 18:15:00*0.75882*0.75874*0.75885*0.75872
10/24/2019 18:20:00*0.75874*0.75876*0.75878*0.7587
10/24/2019 18:25:00*0.75876*0.75875*0.75877*0.75871
10/24/2019 18:30:00*0.75875*0.75882*0.75883*0.75872
10/24/2019 18:35:00*0.75882*0.75881*0.75888*0.75879
10/24/2019 18:40:00*0.75881*0.75878*0.75887*0.75876
10/24/2019 18:45:00*0.75878*0.75886*0.75886*0.75874
10/24/2019 18:50:00*0.75886*0.75887*0.75889*0.75886
10/24/2019 18:55:00*0.75887*0.75894*0.75896*0.75887
10/24/2019 19:00:00*0.75894*0.75862*0.759*0.75861
10/24/2019 19:05:00*0.75862*0.75894*0.75909*0.75861
10/24/2019 19:10:00*0.75894*0.75907*0.7591*0.75892
10/24/2019 19:15:00*0.75907*0.75903*0.75907*0.75897
10/24/2019 19:20:00*0.75903*0.75903*0.75907*0.75902
10/24/2019 19:25:00*0.75903*0.759*0.75908*0.75898
10/24/2019 19:30:00*0.759*0.75897*0.75907*0.75896
10/24/2019 19:35:00*0.75897*0.75892*0.75902*0.75892
10/24/2019 19:40:00*0.75892*0.75907*0.75914*0.75892
10/24/2019 19:45:00*0.75907*0.75907*0.75911*0.75906
10/24/2019 19:50:00*0.75907*0.75902*0.7591*0.75897
10/24/2019 19:55:00*0.75902*0.75902*0.75905*0.75897
10/24/2019 20:00:00*0.75902*0.75903*0.75905*0.75902
10/24/2019 20:05:00*0.75903*0.75903*0.75905*0.75902
10/24/2019 20:10:00*0.75903*0.75902*0.75912*0.75898
10/24/2019 20:15:00*0.75902*0.75905*0.75911*0.75901
10/24/2019 20:20:00*0.75905*0.75907*0.75908*0.75903
10/24/2019 20:25:00*0.75907*0.75913*0.75913*0.75903
10/24/2019 20:30:00*0.75913*0.75914*0.75914*0.75907
10/24/2019 20:35:00*0.75914*0.7592*0.75922*0.75912
10/24/2019 20:40:00*0.7592*0.75949*0.75953*0.7592
10/24/2019 20:45:00*0.75949*0.7595*0.75955*0.75947
10/24/2019 20:50:00*0.7595*0.7595*0.75952*0.75944
10/24/2019 20:55:00*0.7595*0.75937*0.75956*0.75933
10/24/2019 21:00:00*0.75937*0.75935*0.75937*0.75922
10/24/2019 21:05:00*0.75935*0.7593*0.75936*0.75924
10/24/2019 21:10:00*0.7593*0.75935*0.75938*0.75926
10/24/2019 21:15:00*0.75935*0.75941*0.75942*0.75935
10/24/2019 21:20:00*0.75941*0.75935*0.75947*0.75934
10/24/2019 21:25:00*0.75935*0.75937*0.75941*0.75933
10/24/2019 21:30:00*0.75937*0.75948*0.7595*0.75937
10/24/2019 21:35:00*0.75948*0.75947*0.75949*0.75938
10/24/2019 21:40:00*0.75947*0.7594*0.75949*0.75938
10/24/2019 21:45:00*0.7594*0.75929*0.75946*0.75927
10/24/2019 21:50:00*0.75929*0.75917*0.75929*0.75917
10/24/2019 21:55:00*0.75917*0.75917*0.7592*0.75914
10/24/2019 22:00:00*0.75917*0.75909*0.7592*0.75908
10/24/2019 22:05:00*0.75909*0.75912*0.75917*0.75909
10/24/2019 22:10:00*0.75912*0.75925*0.7593*0.75909
10/24/2019 22:15:00*0.75925*0.75933*0.75934*0.7592
10/24/2019 22:20:00*0.75933*0.75926*0.75933*0.7592
10/24/2019 22:25:00*0.75926*0.75932*0.75933*0.75922
10/24/2019 22:30:00*0.75932*0.75927*0.75936*0.75922
10/24/2019 22:35:00*0.75927*0.75925*0.75928*0.75917
10/24/2019 22:40:00*0.75925*0.75917*0.75932*0.75917
10/24/2019 22:45:00*0.75917*0.75917*0.75919*0.75909
10/24/2019 22:50:00*0.75917*0.75917*0.7592*0.75915
10/24/2019 22:55:00*0.75917*0.75936*0.75939*0.75913
10/24/2019 23:00:00*0.75936*0.75937*0.75938*0.75924
10/24/2019 23:05:00*0.75937*0.7593*0.75937*0.7593
10/24/2019 23:10:00*0.7593*0.75937*0.75937*0.7593
10/24/2019 23:15:00*0.75937*0.75941*0.75942*0.75935
10/24/2019 23:20:00*0.75941*0.75941*0.7595*0.75939
10/24/2019 23:25:00*0.75941*0.7594*0.75942*0.75939
10/24/2019 23:30:00*0.7594*0.75943*0.75944*0.75936
10/24/2019 23:35:00*0.75943*0.75944*0.75947*0.75937
10/24/2019 23:40:00*0.75944*0.75943*0.75947*0.75938
10/24/2019 23:45:00*0.75943*0.75937*0.75944*0.75937
10/24/2019 23:50:00*0.75937*0.75937*0.75942*0.75932
10/24/2019 23:55:00*0.75937*0.75937*0.75941*0.75937
10/25/2019 00:00:00*0.75937*0.75939*0.7594*0.75935
10/25/2019 00:05:00*0.75939*0.75952*0.75954*0.75939
10/25/2019 00:10:00*0.75952*0.75953*0.75954*0.7595
10/25/2019 00:15:00*0.75953*0.75949*0.75957*0.75949
10/25/2019 00:20:00*0.75949*0.75953*0.75955*0.75947
10/25/2019 00:25:00*0.75953*0.75952*0.75957*0.75952
10/25/2019 00:30:00*0.75952*0.75947*0.75957*0.75946
10/25/2019 00:35:00*0.75947*0.75949*0.75952*0.75944
10/25/2019 00:40:00*0.75949*0.7594*0.75952*0.7594
10/25/2019 00:45:00*0.7594*0.75937*0.75947*0.75937
10/25/2019 00:50:00*0.75937*0.75943*0.75945*0.75937
10/25/2019 00:55:00*0.75943*0.7593*0.75944*0.75927
10/25/2019 01:00:00*0.7593*0.75947*0.75947*0.75928
10/25/2019 01:05:00*0.75947*0.75951*0.75952*0.75942
10/25/2019 01:10:00*0.75951*0.75934*0.75951*0.75932
10/25/2019 01:15:00*0.75934*0.75935*0.75941*0.75929
10/25/2019 01:20:00*0.75935*0.75933*0.75938*0.75933
10/25/2019 01:25:00*0.75933*0.75947*0.75949*0.75933
10/25/2019 01:30:00*0.75947*0.75953*0.75955*0.75942
10/25/2019 01:35:00*0.75953*0.75942*0.75953*0.75939
10/25/2019 01:40:00*0.75942*0.75927*0.75942*0.75927
10/25/2019 01:45:00*0.75927*0.75933*0.75942*0.75927
10/25/2019 01:50:00*0.75933*0.75936*0.75939*0.7593
10/25/2019 01:55:00*0.75936*0.75927*0.75936*0.75923
10/25/2019 02:00:00*0.75927*0.7592*0.7593*0.75918
10/25/2019 02:05:00*0.7592*0.75927*0.75932*0.7592
10/25/2019 02:10:00*0.75927*0.7593*0.7593*0.75912
10/25/2019 02:15:00*0.7593*0.75931*0.75937*0.75928
10/25/2019 02:20:00*0.75931*0.75933*0.75937*0.75927
10/25/2019 02:25:00*0.75933*0.75933*0.75942*0.7593
10/25/2019 02:30:00*0.75933*0.75933*0.75936*0.75925
10/25/2019 02:35:00*0.75933*0.75917*0.75948*0.75917
10/25/2019 02:40:00*0.75917*0.75933*0.75936*0.75915
10/25/2019 02:45:00*0.75933*0.75932*0.75934*0.75926
10/25/2019 02:50:00*0.75932*0.75926*0.75942*0.75922
10/25/2019 02:55:00*0.75926*0.75921*0.75937*0.75919
10/25/2019 03:00:00*0.75921*0.75914*0.75927*0.75914
10/25/2019 03:05:00*0.75914*0.75919*0.75926*0.75913
10/25/2019 03:10:00*0.75919*0.75905*0.75931*0.75888
10/25/2019 03:15:00*0.75905*0.7593*0.75935*0.75903
10/25/2019 03:20:00*0.7593*0.75907*0.75932*0.75889
10/25/2019 03:25:00*0.75907*0.75902*0.75928*0.75897
10/25/2019 03:30:00*0.75902*0.75909*0.75932*0.75902
10/25/2019 03:35:00*0.75909*0.7592*0.75926*0.75909
10/25/2019 03:40:00*0.7592*0.759*0.75926*0.75897
10/25/2019 03:45:00*0.759*0.75911*0.7592*0.75899
10/25/2019 03:50:00*0.75911*0.75913*0.75918*0.75905
10/25/2019 03:55:00*0.75913*0.75941*0.75942*0.75911
10/25/2019 04:00:00*0.75941*0.75907*0.75941*0.75907
10/25/2019 04:05:00*0.75907*0.75902*0.75918*0.75888
10/25/2019 04:10:00*0.75902*0.75908*0.75929*0.75901
10/25/2019 04:15:00*0.75908*0.75914*0.7593*0.75907
10/25/2019 04:20:00*0.75914*0.75907*0.75914*0.75903
10/25/2019 04:25:00*0.75907*0.75902*0.75907*0.75895
10/25/2019 04:30:00*0.75902*0.75894*0.75905*0.7589
10/25/2019 04:35:00*0.75894*0.75902*0.75904*0.75893
10/25/2019 04:40:00*0.75902*0.75877*0.75902*0.75865
10/25/2019 04:45:00*0.75877*0.75864*0.75877*0.75857
10/25/2019 04:50:00*0.75864*0.75869*0.75902*0.75854
10/25/2019 04:55:00*0.75869*0.75881*0.75893*0.75854
10/25/2019 05:00:00*0.75881*0.75852*0.75884*0.75825
10/25/2019 05:05:00*0.75852*0.75881*0.75888*0.75849
10/25/2019 05:10:00*0.75881*0.75881*0.75897*0.75878
10/25/2019 05:15:00*0.75881*0.75896*0.759*0.75875
10/25/2019 05:20:00*0.75896*0.75904*0.75906*0.75883
10/25/2019 05:25:00*0.75904*0.75873*0.75909*0.75873
10/25/2019 05:30:00*0.75873*0.75865*0.7589*0.75864
10/25/2019 05:35:00*0.75865*0.75875*0.75878*0.75864
10/25/2019 05:40:00*0.75875*0.75885*0.7589*0.75869
10/25/2019 05:45:00*0.75885*0.75883*0.75891*0.75882
10/25/2019 05:50:00*0.75883*0.75896*0.75914*0.75881
10/25/2019 05:55:00*0.75896*0.75886*0.75904*0.75886
10/25/2019 06:00:00*0.75886*0.75877*0.75889*0.75873
10/25/2019 06:05:00*0.75877*0.75865*0.75884*0.75853
10/25/2019 06:10:00*0.75865*0.75861*0.7587*0.75851
10/25/2019 06:15:00*0.75861*0.75851*0.75863*0.75848
10/25/2019 06:20:00*0.75851*0.75887*0.75887*0.75851
10/25/2019 06:25:00*0.75887*0.75912*0.75918*0.75886
10/25/2019 06:30:00*0.75912*0.75886*0.75915*0.75885
10/25/2019 06:35:00*0.75886*0.75893*0.75912*0.75879
10/25/2019 06:40:00*0.75893*0.75884*0.75905*0.75884
10/25/2019 06:45:00*0.75884*0.75902*0.75906*0.75883
10/25/2019 06:50:00*0.75902*0.75893*0.75912*0.75887
10/25/2019 06:55:00*0.75893*0.75898*0.75898*0.75883
10/25/2019 07:00:00*0.75898*0.75894*0.75909*0.75894
10/25/2019 07:05:00*0.75894*0.75888*0.75909*0.75885
10/25/2019 07:10:00*0.75888*0.75891*0.75895*0.75874
10/25/2019 07:15:00*0.75891*0.7591*0.75911*0.75877
10/25/2019 07:20:00*0.7591*0.75904*0.75911*0.75889
10/25/2019 07:25:00*0.75904*0.75901*0.75919*0.75891
10/25/2019 07:30:00*0.75901*0.75882*0.75907*0.75878
10/25/2019 07:35:00*0.75882*0.75879*0.75892*0.75873
10/25/2019 07:40:00*0.75879*0.75866*0.75884*0.75865
10/25/2019 07:45:00*0.75866*0.75881*0.75886*0.75859
10/25/2019 07:50:00*0.75881*0.75879*0.75891*0.75874
10/25/2019 07:55:00*0.75879*0.75877*0.75884*0.75871
10/25/2019 08:00:00*0.75877*0.75878*0.75889*0.75873
10/25/2019 08:05:00*0.75878*0.75875*0.7588*0.75858
10/25/2019 08:10:00*0.75875*0.75903*0.75904*0.75875
10/25/2019 08:15:00*0.75903*0.75912*0.75917*0.759
10/25/2019 08:20:00*0.75912*0.75941*0.75943*0.75903
10/25/2019 08:25:00*0.75941*0.75954*0.7596*0.75941
10/25/2019 08:30:00*0.75954*0.75954*0.75967*0.75942
10/25/2019 08:35:00*0.75954*0.75908*0.75963*0.75908
10/25/2019 08:40:00*0.75908*0.7592*0.75928*0.75897
10/25/2019 08:45:00*0.7592*0.75952*0.75962*0.7592
10/25/2019 08:50:00*0.75952*0.75947*0.75952*0.7593
10/25/2019 08:55:00*0.75947*0.75957*0.75966*0.75935
10/25/2019 09:00:00*0.75957*0.75968*0.75974*0.75945
10/25/2019 09:05:00*0.75968*0.75966*0.75971*0.75953
10/25/2019 09:10:00*0.75966*0.75967*0.75973*0.75955
10/25/2019 09:15:00*0.75967*0.75949*0.75968*0.75946
10/25/2019 09:20:00*0.75949*0.75941*0.75949*0.75937
10/25/2019 09:25:00*0.75941*0.75959*0.7596*0.75932
10/25/2019 09:30:00*0.75959*0.75968*0.75974*0.75947
10/25/2019 09:35:00*0.75968*0.75994*0.75998*0.75964
10/25/2019 09:40:00*0.75994*0.75998*0.76027*0.75994
10/25/2019 09:45:00*0.75998*0.7601*0.76014*0.75986
10/25/2019 09:50:00*0.7601*0.75983*0.76025*0.75981
10/25/2019 09:55:00*0.75983*0.75979*0.75999*0.75975
10/25/2019 10:00:00*0.75979*0.75988*0.75988*0.75967
10/25/2019 10:05:00*0.75988*0.7597*0.76003*0.7597
10/25/2019 10:10:00*0.7597*0.75966*0.75977*0.7595
10/25/2019 10:15:00*0.75966*0.75984*0.7599*0.75965
10/25/2019 10:20:00*0.75984*0.75997*0.76*0.75971
10/25/2019 10:25:00*0.75997*0.76015*0.76023*0.75987
10/25/2019 10:30:00*0.76015*0.76046*0.76051*0.76013
10/25/2019 10:35:00*0.76046*0.76046*0.76071*0.76043
10/25/2019 10:40:00*0.76046*0.76039*0.76048*0.76017
10/25/2019 10:45:00*0.76039*0.76039*0.76049*0.76027
10/25/2019 10:50:00*0.76039*0.76051*0.76067*0.76037
10/25/2019 10:55:00*0.76051*0.76063*0.76071*0.76049
10/25/2019 11:00:00*0.76063*0.76037*0.76063*0.76018
10/25/2019 11:05:00*0.76037*0.76022*0.76039*0.76007
10/25/2019 11:10:00*0.76022*0.76027*0.76035*0.76012
10/25/2019 11:15:00*0.76027*0.7609*0.76095*0.76027
10/25/2019 11:20:00*0.7609*0.76056*0.76095*0.76055
10/25/2019 11:25:00*0.76056*0.76061*0.76062*0.76041
10/25/2019 11:30:00*0.76061*0.76066*0.76081*0.76052
10/25/2019 11:35:00*0.76066*0.76048*0.76067*0.76031
10/25/2019 11:40:00*0.76048*0.76072*0.76074*0.76045
10/25/2019 11:45:00*0.76072*0.76059*0.76088*0.76048
10/25/2019 11:50:00*0.76059*0.76077*0.76093*0.76058
10/25/2019 11:55:00*0.76077*0.76099*0.76099*0.76074
10/25/2019 12:00:00*0.76099*0.76107*0.76118*0.76096
10/25/2019 12:05:00*0.76107*0.76118*0.76124*0.76099
10/25/2019 12:10:00*0.76118*0.76109*0.76118*0.76096
10/25/2019 12:15:00*0.76109*0.76111*0.76117*0.76106
10/25/2019 12:20:00*0.76111*0.761*0.76115*0.76096
10/25/2019 12:25:00*0.761*0.76105*0.7611*0.76089
10/25/2019 12:30:00*0.76105*0.76096*0.76108*0.7609
10/25/2019 12:35:00*0.76096*0.76094*0.76101*0.76092
10/25/2019 12:40:00*0.76094*0.76115*0.76121*0.76094
10/25/2019 12:45:00*0.76115*0.76117*0.76124*0.76107
10/25/2019 12:50:00*0.76117*0.76129*0.76135*0.76112
10/25/2019 12:55:00*0.76129*0.76156*0.76158*0.76129
10/25/2019 13:00:00*0.76156*0.76134*0.76167*0.76131
10/25/2019 13:05:00*0.76134*0.76112*0.76135*0.76107
10/25/2019 13:10:00*0.76112*0.7611*0.76118*0.76107
10/25/2019 13:15:00*0.7611*0.76117*0.7612*0.76108
10/25/2019 13:20:00*0.76117*0.76136*0.76138*0.76117
10/25/2019 13:25:00*0.76136*0.76128*0.76141*0.76123
10/25/2019 13:30:00*0.76128*0.76123*0.76139*0.76122
10/25/2019 13:35:00*0.76123*0.76113*0.76129*0.7611
10/25/2019 13:40:00*0.76113*0.76115*0.76125*0.76108
10/25/2019 13:45:00*0.76115*0.7612*0.76127*0.76114
10/25/2019 13:50:00*0.7612*0.76131*0.76133*0.7612
10/25/2019 13:55:00*0.76131*0.76129*0.76144*0.76127
10/25/2019 14:00:00*0.76129*0.76142*0.76146*0.76125
10/25/2019 14:05:00*0.76142*0.76133*0.76157*0.76127
10/25/2019 14:10:00*0.76133*0.76131*0.76144*0.76122
10/25/2019 14:15:00*0.76131*0.76121*0.76133*0.76116
10/25/2019 14:20:00*0.76121*0.76126*0.76137*0.76118
10/25/2019 14:25:00*0.76126*0.76131*0.76132*0.76118
10/25/2019 14:30:00*0.76131*0.76128*0.76132*0.76119
10/25/2019 14:35:00*0.76128*0.76121*0.76132*0.7612
10/25/2019 14:40:00*0.76121*0.76122*0.76127*0.76111
10/25/2019 14:45:00*0.76122*0.76131*0.7614*0.76121
10/25/2019 14:50:00*0.76131*0.76136*0.76141*0.76124
10/25/2019 14:55:00*0.76136*0.7614*0.76141*0.76133
10/25/2019 15:00:00*0.7614*0.76136*0.76153*0.76136
10/25/2019 15:05:00*0.76136*0.76113*0.76137*0.76112
10/25/2019 15:10:00*0.76113*0.76105*0.76113*0.76099
10/25/2019 15:15:00*0.76105*0.76118*0.76118*0.76103
10/25/2019 15:20:00*0.76118*0.76115*0.76124*0.76109
10/25/2019 15:25:00*0.76115*0.76107*0.76115*0.76099
10/25/2019 15:30:00*0.76107*0.76081*0.7611*0.76074
10/25/2019 15:35:00*0.76081*0.76088*0.7609*0.76072
10/25/2019 15:40:00*0.76088*0.76087*0.76092*0.76083
10/25/2019 15:45:00*0.76087*0.76076*0.76089*0.76071
10/25/2019 15:50:00*0.76076*0.76088*0.7609*0.76073
10/25/2019 15:55:00*0.76088*0.76106*0.76108*0.76088
10/25/2019 16:00:00*0.76106*0.76148*0.76148*0.76106
10/25/2019 16:05:00*0.76148*0.76139*0.76148*0.76127
10/25/2019 16:10:00*0.76139*0.76134*0.76145*0.76132
10/25/2019 16:15:00*0.76134*0.76109*0.76134*0.76107
10/25/2019 16:20:00*0.76109*0.76119*0.76122*0.76108
10/25/2019 16:25:00*0.76119*0.76117*0.76119*0.76103
10/25/2019 16:30:00*0.76117*0.76119*0.76132*0.76105
10/25/2019 16:35:00*0.76119*0.76131*0.76133*0.76119
10/25/2019 16:40:00*0.76131*0.76115*0.76132*0.76112
10/25/2019 16:45:00*0.76115*0.76127*0.76132*0.76115
10/25/2019 16:50:00*0.76127*0.76112*0.76127*0.7611
10/25/2019 16:55:00*0.76112*0.76134*0.76139*0.76103
10/25/2019 17:00:00*0.76134*0.76127*0.76142*0.76093
