10/23/2019 17:05:00*0.75757*0.75767*0.75767*0.75739
10/23/2019 17:10:00*0.75767*0.75697*0.75767*0.75697
10/23/2019 17:15:00*0.75697*0.75778*0.75783*0.75687
10/23/2019 17:20:00*0.75778*0.75757*0.75785*0.75698
10/23/2019 17:25:00*0.75757*0.75755*0.75757*0.75722
10/23/2019 17:30:00*0.75755*0.75737*0.75759*0.75737
10/23/2019 17:35:00*0.75737*0.75747*0.75747*0.75732
10/23/2019 17:40:00*0.75747*0.75747*0.75747*0.75723
10/23/2019 17:45:00*0.75747*0.75733*0.75747*0.75726
10/23/2019 17:50:00*0.75733*0.75742*0.75742*0.75728
10/23/2019 17:55:00*0.75742*0.75742*0.75742*0.75736
10/23/2019 18:00:00*0.75742*0.75739*0.75746*0.75724
10/23/2019 18:05:00*0.75739*0.75775*0.75783*0.75739
10/23/2019 18:10:00*0.75775*0.75764*0.75776*0.75758
10/23/2019 18:15:00*0.75764*0.75748*0.75766*0.75746
10/23/2019 18:20:00*0.75748*0.75749*0.75749*0.75746
10/23/2019 18:25:00*0.75749*0.7575*0.75753*0.75746
10/23/2019 18:30:00*0.7575*0.75754*0.75755*0.7575
10/23/2019 18:35:00*0.75754*0.75756*0.75758*0.75752
10/23/2019 18:40:00*0.75756*0.75756*0.75757*0.75754
10/23/2019 18:45:00*0.75756*0.7574*0.75756*0.7574
10/23/2019 18:50:00*0.7574*0.75744*0.75748*0.75739
10/23/2019 18:55:00*0.75744*0.75741*0.75744*0.75734
10/23/2019 19:00:00*0.75741*0.75738*0.75743*0.75735
10/23/2019 19:05:00*0.75738*0.75752*0.75752*0.75736
10/23/2019 19:10:00*0.75752*0.75742*0.75752*0.75742
10/23/2019 19:15:00*0.75742*0.75747*0.75747*0.75742
10/23/2019 19:20:00*0.75747*0.75752*0.75752*0.75747
10/23/2019 19:25:00*0.75752*0.75752*0.75753*0.75747
10/23/2019 19:30:00*0.75752*0.75747*0.75752*0.75744
10/23/2019 19:35:00*0.75747*0.75752*0.75752*0.7574
10/23/2019 19:40:00*0.75752*0.75747*0.75757*0.75747
10/23/2019 19:45:00*0.75747*0.75747*0.75749*0.75742
10/23/2019 19:50:00*0.75747*0.75737*0.75748*0.75732
10/23/2019 19:55:00*0.75737*0.75723*0.75737*0.75722
10/23/2019 20:00:00*0.75723*0.75737*0.75739*0.75722
10/23/2019 20:05:00*0.75737*0.75732*0.75739*0.75729
10/23/2019 20:10:00*0.75732*0.75739*0.75742*0.75731
10/23/2019 20:15:00*0.75739*0.75757*0.75757*0.75739
10/23/2019 20:20:00*0.75757*0.7575*0.75758*0.75749
10/23/2019 20:25:00*0.7575*0.75747*0.75758*0.75747
10/23/2019 20:30:00*0.75747*0.75762*0.75765*0.75747
10/23/2019 20:35:00*0.75762*0.75753*0.75769*0.75752
10/23/2019 20:40:00*0.75753*0.75756*0.75756*0.75747
10/23/2019 20:45:00*0.75756*0.75757*0.7576*0.75752
10/23/2019 20:50:00*0.75757*0.75753*0.75761*0.75753
10/23/2019 20:55:00*0.75753*0.75764*0.75764*0.75751
10/23/2019 21:00:00*0.75764*0.75753*0.75764*0.7575
10/23/2019 21:05:00*0.75753*0.75732*0.75757*0.75732
10/23/2019 21:10:00*0.75732*0.75737*0.75745*0.75732
10/23/2019 21:15:00*0.75737*0.75732*0.75737*0.7573
10/23/2019 21:20:00*0.75732*0.75724*0.75737*0.75722
10/23/2019 21:25:00*0.75724*0.75729*0.75734*0.75724
10/23/2019 21:30:00*0.75729*0.7574*0.75741*0.75726
10/23/2019 21:35:00*0.7574*0.75735*0.75742*0.75734
10/23/2019 21:40:00*0.75735*0.75738*0.7574*0.75732
10/23/2019 21:45:00*0.75738*0.75741*0.75741*0.75732
10/23/2019 21:50:00*0.75741*0.75747*0.75749*0.7574
10/23/2019 21:55:00*0.75747*0.75737*0.75747*0.75733
10/23/2019 22:00:00*0.75737*0.75742*0.75743*0.75732
10/23/2019 22:05:00*0.75742*0.75728*0.75742*0.7572
10/23/2019 22:10:00*0.75728*0.75733*0.75735*0.75727
10/23/2019 22:15:00*0.75733*0.75729*0.75737*0.75729
10/23/2019 22:20:00*0.75729*0.7572*0.75729*0.75719
10/23/2019 22:25:00*0.7572*0.75702*0.75722*0.75702
10/23/2019 22:30:00*0.75702*0.75713*0.75715*0.757
10/23/2019 22:35:00*0.75713*0.75701*0.75714*0.75699
10/23/2019 22:40:00*0.75701*0.75712*0.75712*0.757
10/23/2019 22:45:00*0.75712*0.75705*0.75714*0.75705
10/23/2019 22:50:00*0.75705*0.757*0.75707*0.75698
10/23/2019 22:55:00*0.757*0.75702*0.75708*0.75697
10/23/2019 23:00:00*0.75702*0.75711*0.75712*0.75695
10/23/2019 23:05:00*0.75711*0.75704*0.75711*0.75697
10/23/2019 23:10:00*0.75704*0.75707*0.7571*0.75703
10/23/2019 23:15:00*0.75707*0.75707*0.75709*0.75699
10/23/2019 23:20:00*0.75707*0.75713*0.7572*0.75703
10/23/2019 23:25:00*0.75713*0.75713*0.75717*0.75712
10/23/2019 23:30:00*0.75713*0.75717*0.75722*0.75712
10/23/2019 23:35:00*0.75717*0.75728*0.75728*0.75717
10/23/2019 23:40:00*0.75728*0.75728*0.75733*0.75722
10/23/2019 23:45:00*0.75728*0.75723*0.75728*0.75719
10/23/2019 23:50:00*0.75723*0.75727*0.75734*0.75722
10/23/2019 23:55:00*0.75727*0.75722*0.75732*0.75718
10/24/2019 00:00:00*0.75722*0.75713*0.75722*0.75707
10/24/2019 00:05:00*0.75713*0.75713*0.75717*0.75712
10/24/2019 00:10:00*0.75713*0.75722*0.75726*0.75712
10/24/2019 00:15:00*0.75722*0.75727*0.75729*0.75722
10/24/2019 00:20:00*0.75727*0.75725*0.75738*0.75725
10/24/2019 00:25:00*0.75725*0.75727*0.75729*0.75725
10/24/2019 00:30:00*0.75727*0.75725*0.75728*0.75723
10/24/2019 00:35:00*0.75725*0.75718*0.75726*0.75715
10/24/2019 00:40:00*0.75718*0.7572*0.75722*0.75717
10/24/2019 00:45:00*0.7572*0.75723*0.75724*0.75718
10/24/2019 00:50:00*0.75723*0.75718*0.75723*0.75717
10/24/2019 00:55:00*0.75718*0.75715*0.7572*0.75713
10/24/2019 01:00:00*0.75715*0.75707*0.75722*0.75707
10/24/2019 01:05:00*0.75707*0.75707*0.7571*0.75705
10/24/2019 01:10:00*0.75707*0.75722*0.75723*0.75707
10/24/2019 01:15:00*0.75722*0.75722*0.75723*0.75713
10/24/2019 01:20:00*0.75722*0.75712*0.75727*0.75708
10/24/2019 01:25:00*0.75712*0.75716*0.7572*0.75712
10/24/2019 01:30:00*0.75716*0.7572*0.75726*0.75713
10/24/2019 01:35:00*0.7572*0.75728*0.75732*0.7572
10/24/2019 01:40:00*0.75728*0.75728*0.75732*0.75727
10/24/2019 01:45:00*0.75728*0.75724*0.75728*0.7572
10/24/2019 01:50:00*0.75724*0.75732*0.75739*0.75724
10/24/2019 01:55:00*0.75732*0.75722*0.75745*0.75722
10/24/2019 02:00:00*0.75722*0.75707*0.75722*0.75707
10/24/2019 02:05:00*0.75707*0.75724*0.75732*0.75704
10/24/2019 02:10:00*0.75724*0.75707*0.75732*0.75707
10/24/2019 02:15:00*0.75707*0.75719*0.75724*0.75697
10/24/2019 02:20:00*0.75719*0.75721*0.75722*0.75709
10/24/2019 02:25:00*0.75721*0.75735*0.75735*0.7572
10/24/2019 02:30:00*0.75735*0.75724*0.75738*0.75714
10/24/2019 02:35:00*0.75724*0.75697*0.75724*0.75693
10/24/2019 02:40:00*0.75697*0.75708*0.75708*0.75692
10/24/2019 02:45:00*0.75708*0.75726*0.75727*0.75707
10/24/2019 02:50:00*0.75726*0.75726*0.75737*0.75723
10/24/2019 02:55:00*0.75726*0.75712*0.75726*0.75708
10/24/2019 03:00:00*0.75712*0.75714*0.75743*0.75711
10/24/2019 03:05:00*0.75714*0.75692*0.75732*0.75683
10/24/2019 03:10:00*0.75692*0.75673*0.75695*0.75667
10/24/2019 03:15:00*0.75673*0.75681*0.75688*0.75662
10/24/2019 03:20:00*0.75681*0.75708*0.7572*0.75673
10/24/2019 03:25:00*0.75708*0.75678*0.75716*0.75678
10/24/2019 03:30:00*0.75678*0.75682*0.75689*0.75663
10/24/2019 03:35:00*0.75682*0.75715*0.7572*0.75671
10/24/2019 03:40:00*0.75715*0.75698*0.75724*0.75689
10/24/2019 03:45:00*0.75698*0.7569*0.75708*0.75684
10/24/2019 03:50:00*0.7569*0.75713*0.75721*0.75689
10/24/2019 03:55:00*0.75713*0.75725*0.75739*0.75712
10/24/2019 04:00:00*0.75725*0.75716*0.75746*0.75716
10/24/2019 04:05:00*0.75716*0.75725*0.7574*0.75706
10/24/2019 04:10:00*0.75725*0.75682*0.75725*0.75672
10/24/2019 04:15:00*0.75682*0.75715*0.75723*0.75675
10/24/2019 04:20:00*0.75715*0.75696*0.7573*0.75691
10/24/2019 04:25:00*0.75696*0.75716*0.75717*0.7569
10/24/2019 04:30:00*0.75716*0.75719*0.75727*0.75699
10/24/2019 04:35:00*0.75719*0.7571*0.75719*0.75699
10/24/2019 04:40:00*0.7571*0.75709*0.75715*0.75707
10/24/2019 04:45:00*0.75709*0.75736*0.75736*0.75709
10/24/2019 04:50:00*0.75736*0.75708*0.75737*0.75704
10/24/2019 04:55:00*0.75708*0.75725*0.75725*0.75702
10/24/2019 05:00:00*0.75725*0.75707*0.75736*0.75697
10/24/2019 05:05:00*0.75707*0.75721*0.7573*0.75707
10/24/2019 05:10:00*0.75721*0.75709*0.75721*0.75706
10/24/2019 05:15:00*0.75709*0.75707*0.75712*0.75701
10/24/2019 05:20:00*0.75707*0.75698*0.75723*0.75695
10/24/2019 05:25:00*0.75698*0.75669*0.75712*0.75669
10/24/2019 05:30:00*0.75669*0.75681*0.75682*0.75663
10/24/2019 05:35:00*0.75681*0.75691*0.75693*0.75675
10/24/2019 05:40:00*0.75691*0.7568*0.75701*0.75679
10/24/2019 05:45:00*0.7568*0.75692*0.75696*0.75678
10/24/2019 05:50:00*0.75692*0.75696*0.75698*0.75672
10/24/2019 05:55:00*0.75696*0.75692*0.75702*0.75684
10/24/2019 06:00:00*0.75692*0.75697*0.75707*0.75692
10/24/2019 06:05:00*0.75697*0.75698*0.75704*0.75693
10/24/2019 06:10:00*0.75698*0.75714*0.75714*0.7569
10/24/2019 06:15:00*0.75714*0.75713*0.75722*0.75708
10/24/2019 06:20:00*0.75713*0.75702*0.75723*0.75702
10/24/2019 06:25:00*0.75702*0.75679*0.75703*0.75677
10/24/2019 06:30:00*0.75679*0.75662*0.75686*0.75662
10/24/2019 06:35:00*0.75662*0.75642*0.75663*0.75642
10/24/2019 06:40:00*0.75642*0.75657*0.75659*0.75642
10/24/2019 06:45:00*0.75657*0.75672*0.75672*0.75655
10/24/2019 06:50:00*0.75672*0.75693*0.757*0.75672
10/24/2019 06:55:00*0.75693*0.75714*0.7572*0.75689
10/24/2019 07:00:00*0.75714*0.75709*0.75719*0.75703
10/24/2019 07:05:00*0.75709*0.75714*0.75714*0.75698
10/24/2019 07:10:00*0.75714*0.75717*0.75728*0.75712
10/24/2019 07:15:00*0.75717*0.7573*0.75743*0.7571
10/24/2019 07:20:00*0.7573*0.75733*0.75743*0.75729
10/24/2019 07:25:00*0.75733*0.75736*0.75737*0.75726
10/24/2019 07:30:00*0.75736*0.7574*0.75744*0.75729
10/24/2019 07:35:00*0.7574*0.7576*0.75762*0.75739
10/24/2019 07:40:00*0.7576*0.75731*0.75764*0.7573
10/24/2019 07:45:00*0.75731*0.75715*0.75736*0.75702
10/24/2019 07:50:00*0.75715*0.75717*0.75722*0.75707
10/24/2019 07:55:00*0.75717*0.75704*0.75723*0.75704
10/24/2019 08:00:00*0.75704*0.75732*0.75733*0.75702
10/24/2019 08:05:00*0.75732*0.75737*0.75744*0.75729
10/24/2019 08:10:00*0.75737*0.75711*0.75744*0.75705
10/24/2019 08:15:00*0.75711*0.75722*0.75732*0.75711
10/24/2019 08:20:00*0.75722*0.75719*0.75723*0.757
10/24/2019 08:25:00*0.75719*0.75731*0.75738*0.75706
10/24/2019 08:30:00*0.75731*0.75744*0.75754*0.75718
10/24/2019 08:35:00*0.75744*0.75755*0.75777*0.75713
10/24/2019 08:40:00*0.75755*0.75731*0.75756*0.75716
10/24/2019 08:45:00*0.75731*0.75754*0.75755*0.75715
10/24/2019 08:50:00*0.75754*0.7577*0.75771*0.75734
10/24/2019 08:55:00*0.7577*0.75773*0.75777*0.75741
10/24/2019 09:00:00*0.75773*0.75777*0.75798*0.75755
10/24/2019 09:05:00*0.75777*0.75786*0.7579*0.75767
10/24/2019 09:10:00*0.75786*0.75778*0.75786*0.75735
10/24/2019 09:15:00*0.75778*0.75757*0.7578*0.75752
10/24/2019 09:20:00*0.75757*0.75732*0.75758*0.75724
10/24/2019 09:25:00*0.75732*0.7575*0.75752*0.75724
10/24/2019 09:30:00*0.7575*0.75746*0.7576*0.7574
10/24/2019 09:35:00*0.75746*0.75729*0.75758*0.7572
10/24/2019 09:40:00*0.75729*0.75705*0.75732*0.75691
10/24/2019 09:45:00*0.75705*0.75719*0.75731*0.757
10/24/2019 09:50:00*0.75719*0.75732*0.75752*0.75719
10/24/2019 09:55:00*0.75732*0.75748*0.75756*0.75717
10/24/2019 10:00:00*0.75748*0.75724*0.75762*0.75724
10/24/2019 10:05:00*0.75724*0.75743*0.75763*0.75715
10/24/2019 10:10:00*0.75743*0.75777*0.75787*0.75734
10/24/2019 10:15:00*0.75777*0.7576*0.75792*0.75752
10/24/2019 10:20:00*0.7576*0.75748*0.7578*0.75741
10/24/2019 10:25:00*0.75748*0.75778*0.75783*0.75741
10/24/2019 10:30:00*0.75778*0.75742*0.75784*0.7574
10/24/2019 10:35:00*0.75742*0.75741*0.75747*0.75725
10/24/2019 10:40:00*0.75741*0.7578*0.75781*0.75741
10/24/2019 10:45:00*0.7578*0.75812*0.75822*0.7578
10/24/2019 10:50:00*0.75812*0.75777*0.75816*0.75772
10/24/2019 10:55:00*0.75777*0.75757*0.75798*0.75752
10/24/2019 11:00:00*0.75757*0.75769*0.75776*0.75744
10/24/2019 11:05:00*0.75769*0.75788*0.75801*0.7576
10/24/2019 11:10:00*0.75788*0.75818*0.75822*0.75787
10/24/2019 11:15:00*0.75818*0.75813*0.75827*0.758
10/24/2019 11:20:00*0.75813*0.758*0.75814*0.75792
10/24/2019 11:25:00*0.758*0.75792*0.75827*0.75785
10/24/2019 11:30:00*0.75792*0.75863*0.75864*0.75792
10/24/2019 11:35:00*0.75863*0.7588*0.75891*0.75851
10/24/2019 11:40:00*0.7588*0.75871*0.75885*0.75865
10/24/2019 11:45:00*0.75871*0.75885*0.75887*0.7587
10/24/2019 11:50:00*0.75885*0.75857*0.75887*0.7585
10/24/2019 11:55:00*0.75857*0.75868*0.75881*0.75848
10/24/2019 12:00:00*0.75868*0.75862*0.75886*0.75859
10/24/2019 12:05:00*0.75862*0.75877*0.75884*0.75858
10/24/2019 12:10:00*0.75877*0.75861*0.75877*0.75847
10/24/2019 12:15:00*0.75861*0.75867*0.75876*0.75852
10/24/2019 12:20:00*0.75867*0.75854*0.75867*0.75839
10/24/2019 12:25:00*0.75854*0.75857*0.75858*0.75842
10/24/2019 12:30:00*0.75857*0.75864*0.7587*0.75853
10/24/2019 12:35:00*0.75864*0.75867*0.7587*0.75849
10/24/2019 12:40:00*0.75867*0.75858*0.75868*0.75849
10/24/2019 12:45:00*0.75858*0.75876*0.75876*0.75857
10/24/2019 12:50:00*0.75876*0.75864*0.75882*0.75863
10/24/2019 12:55:00*0.75864*0.75868*0.75871*0.75858
10/24/2019 13:00:00*0.75868*0.75862*0.75872*0.75859
10/24/2019 13:05:00*0.75862*0.75869*0.75878*0.7586
10/24/2019 13:10:00*0.75869*0.75867*0.75875*0.7586
10/24/2019 13:15:00*0.75867*0.75877*0.75883*0.75861
10/24/2019 13:20:00*0.75877*0.75882*0.7589*0.75877
10/24/2019 13:25:00*0.75882*0.75866*0.75882*0.75864
10/24/2019 13:30:00*0.75866*0.75873*0.75877*0.75865
10/24/2019 13:35:00*0.75873*0.75876*0.75879*0.75868
10/24/2019 13:40:00*0.75876*0.75858*0.75876*0.75857
10/24/2019 13:45:00*0.75858*0.75858*0.75865*0.75855
10/24/2019 13:50:00*0.75858*0.75866*0.75866*0.75853
10/24/2019 13:55:00*0.75866*0.75859*0.75867*0.75855
10/24/2019 14:00:00*0.75859*0.75866*0.75866*0.75855
10/24/2019 14:05:00*0.75866*0.75871*0.75871*0.75858
10/24/2019 14:10:00*0.75871*0.75875*0.75876*0.7586
10/24/2019 14:15:00*0.75875*0.75879*0.75885*0.75875
10/24/2019 14:20:00*0.75879*0.75881*0.75882*0.75872
10/24/2019 14:25:00*0.75881*0.75867*0.75881*0.75865
10/24/2019 14:30:00*0.75867*0.75876*0.75879*0.75863
10/24/2019 14:35:00*0.75876*0.75866*0.75881*0.75863
10/24/2019 14:40:00*0.75866*0.7587*0.75872*0.75864
10/24/2019 14:45:00*0.7587*0.75864*0.75876*0.75863
10/24/2019 14:50:00*0.75864*0.75874*0.75874*0.75856
10/24/2019 14:55:00*0.75874*0.75875*0.75882*0.75869
10/24/2019 15:00:00*0.75875*0.75876*0.7588*0.75862
10/24/2019 15:05:00*0.75876*0.75885*0.75887*0.75876
10/24/2019 15:10:00*0.75885*0.75871*0.75887*0.75871
10/24/2019 15:15:00*0.75871*0.7588*0.75886*0.75871
10/24/2019 15:20:00*0.7588*0.75886*0.75888*0.75874
10/24/2019 15:25:00*0.75886*0.75892*0.75895*0.75878
10/24/2019 15:30:00*0.75892*0.75878*0.75893*0.75877
10/24/2019 15:35:00*0.75878*0.75901*0.75902*0.75876
10/24/2019 15:40:00*0.75901*0.75897*0.75907*0.75894
10/24/2019 15:45:00*0.75897*0.75903*0.75904*0.75894
10/24/2019 15:50:00*0.75903*0.75913*0.75913*0.75902
10/24/2019 15:55:00*0.75913*0.75914*0.75916*0.75907
10/24/2019 16:00:00*0.75914*0.75917*0.75923*0.75905
10/24/2019 16:05:00*0.75917*0.75903*0.75922*0.75903
10/24/2019 16:10:00*0.75903*0.75897*0.75903*0.75892
10/24/2019 16:15:00*0.75897*0.75892*0.75902*0.75887
10/24/2019 16:20:00*0.75892*0.75888*0.75893*0.75887
10/24/2019 16:25:00*0.75888*0.75887*0.75893*0.75882
10/24/2019 16:30:00*0.75887*0.75892*0.75898*0.75885
10/24/2019 16:35:00*0.75892*0.75894*0.75899*0.75891
10/24/2019 16:40:00*0.75894*0.75906*0.75906*0.75894
10/24/2019 16:45:00*0.75906*0.75903*0.75907*0.75899
10/24/2019 16:50:00*0.75903*0.75907*0.75909*0.75893
10/24/2019 16:55:00*0.75907*0.75897*0.75908*0.75895
10/24/2019 17:00:00*0.75897*0.75897*0.75907*0.75892
