10/21/2019 17:05:00*0.75302*0.75292*0.75312*0.75292
10/21/2019 17:10:00*0.75292*0.75297*0.75297*0.75236
10/21/2019 17:15:00*0.75297*0.75279*0.75297*0.75271
10/21/2019 17:20:00*0.75279*0.75241*0.75287*0.75241
10/21/2019 17:25:00*0.75241*0.75287*0.75291*0.75228
10/21/2019 17:30:00*0.75287*0.75298*0.75301*0.75252
10/21/2019 17:35:00*0.75298*0.75259*0.75328*0.75258
10/21/2019 17:40:00*0.75259*0.75293*0.75294*0.75253
10/21/2019 17:45:00*0.75293*0.75297*0.753*0.7529
10/21/2019 17:50:00*0.75297*0.75313*0.75315*0.75287
10/21/2019 17:55:00*0.75313*0.75298*0.7532*0.75296
10/21/2019 18:00:00*0.75298*0.75299*0.75328*0.75267
10/21/2019 18:05:00*0.75299*0.75312*0.75316*0.75285
10/21/2019 18:10:00*0.75312*0.75308*0.75313*0.75307
10/21/2019 18:15:00*0.75308*0.75316*0.75316*0.75308
10/21/2019 18:20:00*0.75316*0.75312*0.75318*0.75307
10/21/2019 18:25:00*0.75312*0.75313*0.75317*0.75304
10/21/2019 18:30:00*0.75313*0.75318*0.75319*0.75313
10/21/2019 18:35:00*0.75318*0.75317*0.75319*0.75312
10/21/2019 18:40:00*0.75317*0.75318*0.75319*0.75312
10/21/2019 18:45:00*0.75318*0.75318*0.75319*0.75317
10/21/2019 18:50:00*0.75318*0.75315*0.75318*0.75315
10/21/2019 18:55:00*0.75315*0.7531*0.75317*0.75309
10/21/2019 19:00:00*0.7531*0.75316*0.75317*0.75309
10/21/2019 19:05:00*0.75316*0.75318*0.75323*0.75314
10/21/2019 19:10:00*0.75318*0.75322*0.75325*0.75318
10/21/2019 19:15:00*0.75322*0.75328*0.75328*0.75321
10/21/2019 19:20:00*0.75328*0.75329*0.75332*0.75323
10/21/2019 19:25:00*0.75329*0.75328*0.75332*0.75327
10/21/2019 19:30:00*0.75328*0.75329*0.75332*0.75327
10/21/2019 19:35:00*0.75329*0.75327*0.75332*0.75322
10/21/2019 19:40:00*0.75327*0.75328*0.75333*0.75322
10/21/2019 19:45:00*0.75328*0.75325*0.75329*0.75322
10/21/2019 19:50:00*0.75325*0.75332*0.75336*0.7532
10/21/2019 19:55:00*0.75332*0.75327*0.75335*0.75322
10/21/2019 20:00:00*0.75327*0.75328*0.75332*0.75322
10/21/2019 20:05:00*0.75328*0.75337*0.75343*0.75327
10/21/2019 20:10:00*0.75337*0.75345*0.75346*0.75334
10/21/2019 20:15:00*0.75345*0.75352*0.75352*0.75338
10/21/2019 20:20:00*0.75352*0.75365*0.75366*0.75349
10/21/2019 20:25:00*0.75365*0.75401*0.75401*0.75364
10/21/2019 20:30:00*0.75401*0.75411*0.75414*0.75395
10/21/2019 20:35:00*0.75411*0.7542*0.75424*0.7541
10/21/2019 20:40:00*0.7542*0.75418*0.75425*0.7541
10/21/2019 20:45:00*0.75418*0.75403*0.75424*0.75403
10/21/2019 20:50:00*0.75403*0.754*0.75406*0.75397
10/21/2019 20:55:00*0.754*0.75402*0.75409*0.75397
10/21/2019 21:00:00*0.75402*0.75402*0.75407*0.75398
10/21/2019 21:05:00*0.75402*0.75402*0.75407*0.754
10/21/2019 21:10:00*0.75402*0.75409*0.75413*0.75399
10/21/2019 21:15:00*0.75409*0.75417*0.7542*0.75404
10/21/2019 21:20:00*0.75417*0.75437*0.75437*0.75414
10/21/2019 21:25:00*0.75437*0.75448*0.75448*0.75425
10/21/2019 21:30:00*0.75448*0.75432*0.75448*0.75432
10/21/2019 21:35:00*0.75432*0.75422*0.75447*0.75418
10/21/2019 21:40:00*0.75422*0.75433*0.75435*0.75421
10/21/2019 21:45:00*0.75433*0.75432*0.75434*0.75422
10/21/2019 21:50:00*0.75432*0.75422*0.75435*0.75422
10/21/2019 21:55:00*0.75422*0.75422*0.75428*0.75412
10/21/2019 22:00:00*0.75422*0.75407*0.75429*0.75407
10/21/2019 22:05:00*0.75407*0.75397*0.75412*0.75393
10/21/2019 22:10:00*0.75397*0.75408*0.75414*0.75395
10/21/2019 22:15:00*0.75408*0.75426*0.7543*0.75392
10/21/2019 22:20:00*0.75426*0.75386*0.75432*0.75384
10/21/2019 22:25:00*0.75386*0.75385*0.75404*0.75384
10/21/2019 22:30:00*0.75385*0.75392*0.754*0.7538
10/21/2019 22:35:00*0.75392*0.7539*0.75395*0.75387
10/21/2019 22:40:00*0.7539*0.75382*0.75394*0.75382
10/21/2019 22:45:00*0.75382*0.75397*0.75398*0.75382
10/21/2019 22:50:00*0.75397*0.75418*0.75418*0.75396
10/21/2019 22:55:00*0.75418*0.75418*0.75423*0.75415
10/21/2019 23:00:00*0.75418*0.75417*0.75426*0.75413
10/21/2019 23:05:00*0.75417*0.75403*0.75417*0.754
10/21/2019 23:10:00*0.75403*0.75398*0.75407*0.75397
10/21/2019 23:15:00*0.75398*0.75406*0.75409*0.75397
10/21/2019 23:20:00*0.75406*0.75401*0.75406*0.75396
10/21/2019 23:25:00*0.75401*0.75409*0.75413*0.75401
10/21/2019 23:30:00*0.75409*0.75412*0.75415*0.75405
10/21/2019 23:35:00*0.75412*0.75408*0.75416*0.75402
10/21/2019 23:40:00*0.75408*0.75407*0.7541*0.75401
10/21/2019 23:45:00*0.75407*0.75411*0.75412*0.75405
10/21/2019 23:50:00*0.75411*0.75408*0.75413*0.75404
10/21/2019 23:55:00*0.75408*0.75414*0.75417*0.75408
10/22/2019 00:00:00*0.75414*0.75412*0.75414*0.75408
10/22/2019 00:05:00*0.75412*0.75414*0.75417*0.75412
10/22/2019 00:10:00*0.75414*0.75416*0.75419*0.75414
10/22/2019 00:15:00*0.75416*0.75415*0.75416*0.75412
10/22/2019 00:20:00*0.75415*0.75412*0.75417*0.7541
10/22/2019 00:25:00*0.75412*0.75427*0.75428*0.75412
10/22/2019 00:30:00*0.75427*0.75413*0.75429*0.75413
10/22/2019 00:35:00*0.75413*0.75406*0.75417*0.75403
10/22/2019 00:40:00*0.75406*0.75409*0.75416*0.75403
10/22/2019 00:45:00*0.75409*0.75418*0.75419*0.75408
10/22/2019 00:50:00*0.75418*0.75418*0.75419*0.75412
10/22/2019 00:55:00*0.75418*0.75425*0.75427*0.75414
10/22/2019 01:00:00*0.75425*0.75417*0.75428*0.75417
10/22/2019 01:05:00*0.75417*0.75412*0.75422*0.75398
10/22/2019 01:10:00*0.75412*0.75415*0.75421*0.75409
10/22/2019 01:15:00*0.75415*0.75423*0.75428*0.75413
10/22/2019 01:20:00*0.75423*0.75422*0.75427*0.75415
10/22/2019 01:25:00*0.75422*0.7543*0.7543*0.75421
10/22/2019 01:30:00*0.7543*0.75415*0.75431*0.75412
10/22/2019 01:35:00*0.75415*0.75422*0.75424*0.75406
10/22/2019 01:40:00*0.75422*0.75412*0.75422*0.75411
10/22/2019 01:45:00*0.75412*0.75411*0.75422*0.7541
10/22/2019 01:50:00*0.75411*0.75416*0.75419*0.75407
10/22/2019 01:55:00*0.75416*0.75401*0.75416*0.75397
10/22/2019 02:00:00*0.75401*0.75385*0.75404*0.75379
10/22/2019 02:05:00*0.75385*0.75368*0.75389*0.75362
10/22/2019 02:10:00*0.75368*0.75386*0.75386*0.75363
10/22/2019 02:15:00*0.75386*0.75385*0.75395*0.75378
10/22/2019 02:20:00*0.75385*0.75402*0.7541*0.75384
10/22/2019 02:25:00*0.75402*0.75396*0.7541*0.75395
10/22/2019 02:30:00*0.75396*0.75411*0.75412*0.75388
10/22/2019 02:35:00*0.75411*0.754*0.75419*0.754
10/22/2019 02:40:00*0.754*0.75388*0.75402*0.75386
10/22/2019 02:45:00*0.75388*0.75392*0.75405*0.75387
10/22/2019 02:50:00*0.75392*0.75397*0.75414*0.75389
10/22/2019 02:55:00*0.75397*0.75423*0.75423*0.75397
10/22/2019 03:00:00*0.75423*0.75367*0.75423*0.75363
10/22/2019 03:05:00*0.75367*0.75392*0.75394*0.75353
10/22/2019 03:10:00*0.75392*0.75426*0.7543*0.75391
10/22/2019 03:15:00*0.75426*0.75425*0.75434*0.75411
10/22/2019 03:20:00*0.75425*0.75453*0.75457*0.75424
10/22/2019 03:25:00*0.75453*0.75439*0.75453*0.75422
10/22/2019 03:30:00*0.75439*0.75461*0.75469*0.75428
10/22/2019 03:35:00*0.75461*0.7542*0.75476*0.75418
10/22/2019 03:40:00*0.7542*0.75422*0.75428*0.75409
10/22/2019 03:45:00*0.75422*0.75436*0.75447*0.75421
10/22/2019 03:50:00*0.75436*0.75419*0.75438*0.75412
10/22/2019 03:55:00*0.75419*0.75443*0.75465*0.75418
10/22/2019 04:00:00*0.75443*0.75443*0.75452*0.75413
10/22/2019 04:05:00*0.75443*0.75456*0.75473*0.75443
10/22/2019 04:10:00*0.75456*0.75438*0.75472*0.75431
10/22/2019 04:15:00*0.75438*0.7548*0.75481*0.75432
10/22/2019 04:20:00*0.7548*0.75482*0.75485*0.75455
10/22/2019 04:25:00*0.75482*0.75493*0.755*0.75476
10/22/2019 04:30:00*0.75493*0.75487*0.75493*0.75478
10/22/2019 04:35:00*0.75487*0.75493*0.755*0.75482
10/22/2019 04:40:00*0.75493*0.75496*0.75506*0.75483
10/22/2019 04:45:00*0.75496*0.75535*0.75536*0.75494
10/22/2019 04:50:00*0.75535*0.75558*0.75565*0.75535
10/22/2019 04:55:00*0.75558*0.75543*0.75568*0.75543
10/22/2019 05:00:00*0.75543*0.75534*0.75565*0.7553
10/22/2019 05:05:00*0.75534*0.75553*0.75554*0.75525
10/22/2019 05:10:00*0.75553*0.75542*0.75555*0.75528
10/22/2019 05:15:00*0.75542*0.75532*0.75553*0.7553
10/22/2019 05:20:00*0.75532*0.75555*0.75557*0.7553
10/22/2019 05:25:00*0.75555*0.75559*0.75565*0.75545
10/22/2019 05:30:00*0.75559*0.75575*0.75581*0.75559
10/22/2019 05:35:00*0.75575*0.7557*0.75577*0.75564
10/22/2019 05:40:00*0.7557*0.75553*0.75574*0.75552
10/22/2019 05:45:00*0.75553*0.75583*0.75583*0.75551
10/22/2019 05:50:00*0.75583*0.75578*0.7559*0.7557
10/22/2019 05:55:00*0.75578*0.75596*0.75596*0.75577
10/22/2019 06:00:00*0.75596*0.7555*0.75604*0.75549
10/22/2019 06:05:00*0.7555*0.7555*0.75556*0.75539
10/22/2019 06:10:00*0.7555*0.75551*0.75564*0.75544
10/22/2019 06:15:00*0.75551*0.75559*0.75567*0.7555
10/22/2019 06:20:00*0.75559*0.75567*0.75571*0.75542
10/22/2019 06:25:00*0.75567*0.75567*0.75573*0.75556
10/22/2019 06:30:00*0.75567*0.75549*0.75573*0.75542
10/22/2019 06:35:00*0.75549*0.75539*0.75565*0.75536
10/22/2019 06:40:00*0.75539*0.7555*0.7555*0.75537
10/22/2019 06:45:00*0.7555*0.75538*0.75553*0.75537
10/22/2019 06:50:00*0.75538*0.755*0.7554*0.75488
10/22/2019 06:55:00*0.755*0.7551*0.75513*0.75486
10/22/2019 07:00:00*0.7551*0.75496*0.75528*0.75496
10/22/2019 07:05:00*0.75496*0.75464*0.755*0.75456
10/22/2019 07:10:00*0.75464*0.75456*0.75481*0.75456
10/22/2019 07:15:00*0.75456*0.75465*0.75471*0.75456
10/22/2019 07:20:00*0.75465*0.75438*0.75466*0.75438
10/22/2019 07:25:00*0.75438*0.75445*0.75454*0.7543
10/22/2019 07:30:00*0.75445*0.75466*0.75468*0.75439
10/22/2019 07:35:00*0.75466*0.75468*0.75476*0.7546
10/22/2019 07:40:00*0.75468*0.7546*0.75472*0.75457
10/22/2019 07:45:00*0.7546*0.7546*0.75472*0.75451
10/22/2019 07:50:00*0.7546*0.75451*0.7546*0.75432
10/22/2019 07:55:00*0.75451*0.7545*0.75456*0.75441
10/22/2019 08:00:00*0.7545*0.75425*0.75458*0.75422
10/22/2019 08:05:00*0.75425*0.75402*0.75432*0.75402
10/22/2019 08:10:00*0.75402*0.75407*0.7542*0.75401
10/22/2019 08:15:00*0.75407*0.75446*0.75449*0.75406
10/22/2019 08:20:00*0.75446*0.75462*0.75468*0.75439
10/22/2019 08:25:00*0.75462*0.7545*0.75463*0.75442
10/22/2019 08:30:00*0.7545*0.75422*0.75454*0.75413
10/22/2019 08:35:00*0.75422*0.75346*0.75422*0.75335
10/22/2019 08:40:00*0.75346*0.75335*0.75359*0.75321
10/22/2019 08:45:00*0.75335*0.75294*0.75354*0.75292
10/22/2019 08:50:00*0.75294*0.75335*0.75335*0.75285
10/22/2019 08:55:00*0.75335*0.75342*0.75359*0.75334
10/22/2019 09:00:00*0.75342*0.75337*0.7536*0.75334
10/22/2019 09:05:00*0.75337*0.75357*0.75374*0.75333
10/22/2019 09:10:00*0.75357*0.75336*0.75367*0.75333
10/22/2019 09:15:00*0.75336*0.75328*0.75341*0.75318
10/22/2019 09:20:00*0.75328*0.75366*0.75368*0.75318
10/22/2019 09:25:00*0.75366*0.75376*0.75388*0.75353
10/22/2019 09:30:00*0.75376*0.75378*0.75382*0.75363
10/22/2019 09:35:00*0.75378*0.7541*0.75417*0.75374
10/22/2019 09:40:00*0.7541*0.75395*0.75415*0.75392
10/22/2019 09:45:00*0.75395*0.75384*0.75399*0.75376
10/22/2019 09:50:00*0.75384*0.75353*0.75392*0.75351
10/22/2019 09:55:00*0.75353*0.75355*0.75377*0.75347
10/22/2019 10:00:00*0.75355*0.75357*0.75361*0.7533
10/22/2019 10:05:00*0.75357*0.75348*0.7538*0.75345
10/22/2019 10:10:00*0.75348*0.75378*0.7539*0.75344
10/22/2019 10:15:00*0.75378*0.75355*0.75402*0.75349
10/22/2019 10:20:00*0.75355*0.75337*0.75366*0.75332
10/22/2019 10:25:00*0.75337*0.75335*0.75349*0.75326
10/22/2019 10:30:00*0.75335*0.75324*0.75342*0.75304
10/22/2019 10:35:00*0.75324*0.75411*0.75452*0.75324
10/22/2019 10:40:00*0.75411*0.75413*0.7542*0.75391
10/22/2019 10:45:00*0.75413*0.75446*0.75462*0.75409
10/22/2019 10:50:00*0.75446*0.75459*0.75468*0.75435
10/22/2019 10:55:00*0.75459*0.75482*0.75498*0.75447
10/22/2019 11:00:00*0.75482*0.7551*0.75541*0.75462
10/22/2019 11:05:00*0.7551*0.75494*0.75518*0.7549
10/22/2019 11:10:00*0.75494*0.75498*0.75514*0.75484
10/22/2019 11:15:00*0.75498*0.75507*0.75518*0.75494
10/22/2019 11:20:00*0.75507*0.75501*0.75521*0.755
10/22/2019 11:25:00*0.75501*0.75514*0.75514*0.75494
10/22/2019 11:30:00*0.75514*0.75534*0.75538*0.75512
10/22/2019 11:35:00*0.75534*0.75525*0.75538*0.75511
10/22/2019 11:40:00*0.75525*0.75533*0.75538*0.75515
10/22/2019 11:45:00*0.75533*0.75543*0.75544*0.75522
10/22/2019 11:50:00*0.75543*0.75542*0.75548*0.7553
10/22/2019 11:55:00*0.75542*0.75546*0.75566*0.75541
10/22/2019 12:00:00*0.75546*0.7556*0.75568*0.75546
10/22/2019 12:05:00*0.7556*0.75565*0.75568*0.75551
10/22/2019 12:10:00*0.75565*0.75563*0.7558*0.75563
10/22/2019 12:15:00*0.75563*0.75562*0.75591*0.75554
10/22/2019 12:20:00*0.75562*0.75564*0.75566*0.75552
10/22/2019 12:25:00*0.75564*0.75568*0.75573*0.75558
10/22/2019 12:30:00*0.75568*0.7557*0.7557*0.75554
10/22/2019 12:35:00*0.7557*0.75574*0.75582*0.75568
10/22/2019 12:40:00*0.75574*0.75556*0.75577*0.75551
10/22/2019 12:45:00*0.75556*0.7556*0.75569*0.75555
10/22/2019 12:50:00*0.7556*0.75583*0.75584*0.75559
10/22/2019 12:55:00*0.75583*0.75571*0.75591*0.75571
10/22/2019 13:00:00*0.75571*0.75565*0.75583*0.75563
10/22/2019 13:05:00*0.75565*0.75548*0.75565*0.75538
10/22/2019 13:10:00*0.75548*0.7553*0.75551*0.75519
10/22/2019 13:15:00*0.7553*0.75531*0.75537*0.75523
10/22/2019 13:20:00*0.75531*0.75532*0.7554*0.75529
10/22/2019 13:25:00*0.75532*0.75532*0.75534*0.75526
10/22/2019 13:30:00*0.75532*0.75537*0.75547*0.7553
10/22/2019 13:35:00*0.75537*0.75538*0.7555*0.75533
10/22/2019 13:40:00*0.75538*0.75539*0.75542*0.75531
10/22/2019 13:45:00*0.75539*0.75544*0.75556*0.75532
10/22/2019 13:50:00*0.75544*0.75536*0.7555*0.7553
10/22/2019 13:55:00*0.75536*0.75532*0.75539*0.75525
10/22/2019 14:00:00*0.75532*0.75528*0.75532*0.75513
10/22/2019 14:05:00*0.75528*0.75533*0.75537*0.75525
10/22/2019 14:10:00*0.75533*0.75551*0.75552*0.75531
10/22/2019 14:15:00*0.75551*0.75534*0.75552*0.75532
10/22/2019 14:20:00*0.75534*0.75546*0.75572*0.75534
10/22/2019 14:25:00*0.75546*0.75543*0.75564*0.75535
10/22/2019 14:30:00*0.75543*0.75533*0.75572*0.75533
10/22/2019 14:35:00*0.75533*0.75551*0.75561*0.75513
10/22/2019 14:40:00*0.75551*0.75545*0.75556*0.75519
10/22/2019 14:45:00*0.75545*0.75526*0.75549*0.75515
10/22/2019 14:50:00*0.75526*0.75508*0.75527*0.75497
10/22/2019 14:55:00*0.75508*0.75523*0.7553*0.75497
10/22/2019 15:00:00*0.75523*0.75493*0.75533*0.75489
10/22/2019 15:05:00*0.75493*0.75491*0.75516*0.75473
10/22/2019 15:10:00*0.75491*0.75486*0.75491*0.75469
10/22/2019 15:15:00*0.75486*0.75492*0.755*0.75483
10/22/2019 15:20:00*0.75492*0.75497*0.75503*0.75487
10/22/2019 15:25:00*0.75497*0.7551*0.75521*0.75491
10/22/2019 15:30:00*0.7551*0.755*0.7551*0.75493
10/22/2019 15:35:00*0.755*0.7552*0.7552*0.75493
10/22/2019 15:40:00*0.7552*0.75533*0.75534*0.75518
10/22/2019 15:45:00*0.75533*0.75531*0.75538*0.75519
10/22/2019 15:50:00*0.75531*0.75513*0.75532*0.75507
10/22/2019 15:55:00*0.75513*0.75524*0.75526*0.75509
10/22/2019 16:00:00*0.75524*0.75506*0.75526*0.75497
10/22/2019 16:05:00*0.75506*0.755*0.75506*0.75493
10/22/2019 16:10:00*0.755*0.75509*0.75509*0.75499
10/22/2019 16:15:00*0.75509*0.75513*0.75521*0.75509
10/22/2019 16:20:00*0.75513*0.75516*0.75525*0.75513
10/22/2019 16:25:00*0.75516*0.75528*0.75528*0.75516
10/22/2019 16:30:00*0.75528*0.75525*0.75528*0.75512
10/22/2019 16:35:00*0.75525*0.75551*0.75551*0.75525
10/22/2019 16:40:00*0.75551*0.75574*0.75574*0.75545
10/22/2019 16:45:00*0.75574*0.75554*0.75576*0.75553
10/22/2019 16:50:00*0.75554*0.75576*0.75579*0.75544
10/22/2019 16:55:00*0.75576*0.75559*0.75576*0.75545
10/22/2019 17:00:00*0.75559*0.75542*0.7558*0.75542
