10/20/2019 17:05:00*0.7489*0.74917*0.74917*0.7489
10/20/2019 17:10:00*0.74917*0.74931*0.74945*0.74916
10/20/2019 17:15:00*0.74931*0.7493*0.74937*0.74922
10/20/2019 17:20:00*0.7493*0.74933*0.74933*0.7493
10/20/2019 17:25:00*0.74933*0.74931*0.74933*0.74928
10/20/2019 17:30:00*0.74931*0.74938*0.74938*0.74931
10/20/2019 17:35:00*0.74938*0.74964*0.74966*0.74938
10/20/2019 17:40:00*0.74964*0.74953*0.74966*0.74951
10/20/2019 17:45:00*0.74953*0.74948*0.74956*0.74937
10/20/2019 17:50:00*0.74948*0.74957*0.75*0.74948
10/20/2019 17:55:00*0.74957*0.74946*0.74983*0.74946
10/20/2019 18:00:00*0.74946*0.74963*0.74964*0.74946
10/20/2019 18:05:00*0.74963*0.74968*0.7497*0.74945
10/20/2019 18:10:00*0.74968*0.74967*0.74969*0.74963
10/20/2019 18:15:00*0.74967*0.74947*0.74974*0.74946
10/20/2019 18:20:00*0.74947*0.74958*0.7496*0.74943
10/20/2019 18:25:00*0.74958*0.74971*0.74978*0.74957
10/20/2019 18:30:00*0.74971*0.74969*0.74972*0.74953
10/20/2019 18:35:00*0.74969*0.74942*0.7497*0.74938
10/20/2019 18:40:00*0.74942*0.74961*0.74961*0.74941
10/20/2019 18:45:00*0.74961*0.74979*0.7498*0.74958
10/20/2019 18:50:00*0.74979*0.74981*0.74983*0.74977
10/20/2019 18:55:00*0.74981*0.74978*0.74982*0.7497
10/20/2019 19:00:00*0.74978*0.74983*0.74987*0.74972
10/20/2019 19:05:00*0.74983*0.7497*0.74986*0.74968
10/20/2019 19:10:00*0.7497*0.74972*0.74982*0.74965
10/20/2019 19:15:00*0.74972*0.74982*0.74982*0.74972
10/20/2019 19:20:00*0.74982*0.74968*0.74982*0.74967
10/20/2019 19:25:00*0.74968*0.74977*0.74977*0.74967
10/20/2019 19:30:00*0.74977*0.74972*0.74982*0.7497
10/20/2019 19:35:00*0.74972*0.74977*0.74982*0.74972
10/20/2019 19:40:00*0.74977*0.74977*0.74982*0.74972
10/20/2019 19:45:00*0.74977*0.74982*0.74982*0.74967
10/20/2019 19:50:00*0.74982*0.74982*0.74982*0.74976
10/20/2019 19:55:00*0.74982*0.74987*0.74987*0.74982
10/20/2019 20:00:00*0.74987*0.74987*0.74987*0.74976
10/20/2019 20:05:00*0.74987*0.74992*0.74992*0.74972
10/20/2019 20:10:00*0.74992*0.75003*0.75008*0.74987
10/20/2019 20:15:00*0.75003*0.75019*0.75022*0.75002
10/20/2019 20:20:00*0.75019*0.74997*0.75022*0.74992
10/20/2019 20:25:00*0.74997*0.75012*0.75012*0.74992
10/20/2019 20:30:00*0.75012*0.7501*0.75012*0.75002
10/20/2019 20:35:00*0.7501*0.75022*0.75023*0.7501
10/20/2019 20:40:00*0.75022*0.75017*0.75032*0.75005
10/20/2019 20:45:00*0.75017*0.75012*0.75026*0.75008
10/20/2019 20:50:00*0.75012*0.75009*0.75012*0.75006
10/20/2019 20:55:00*0.75009*0.75017*0.75019*0.75008
10/20/2019 21:00:00*0.75017*0.75032*0.75032*0.75012
10/20/2019 21:05:00*0.75032*0.7503*0.75032*0.75017
10/20/2019 21:10:00*0.7503*0.75047*0.75047*0.75027
10/20/2019 21:15:00*0.75047*0.75022*0.75053*0.75018
10/20/2019 21:20:00*0.75022*0.75034*0.75034*0.75018
10/20/2019 21:25:00*0.75034*0.75046*0.75054*0.75029
10/20/2019 21:30:00*0.75046*0.75032*0.75047*0.75028
10/20/2019 21:35:00*0.75032*0.75028*0.75037*0.75012
10/20/2019 21:40:00*0.75028*0.75012*0.75032*0.75009
10/20/2019 21:45:00*0.75012*0.75012*0.75018*0.7501
10/20/2019 21:50:00*0.75012*0.75007*0.75023*0.75007
10/20/2019 21:55:00*0.75007*0.75007*0.75014*0.75007
10/20/2019 22:00:00*0.75007*0.75019*0.75022*0.75007
10/20/2019 22:05:00*0.75019*0.75019*0.75024*0.75012
10/20/2019 22:10:00*0.75019*0.75011*0.7502*0.75009
10/20/2019 22:15:00*0.75011*0.75011*0.75013*0.75009
10/20/2019 22:20:00*0.75011*0.75009*0.75014*0.75002
10/20/2019 22:25:00*0.75009*0.75029*0.75029*0.75007
10/20/2019 22:30:00*0.75029*0.75026*0.75034*0.75019
10/20/2019 22:35:00*0.75026*0.75027*0.75028*0.75021
10/20/2019 22:40:00*0.75027*0.75033*0.75033*0.75026
10/20/2019 22:45:00*0.75033*0.75036*0.7504*0.75032
10/20/2019 22:50:00*0.75036*0.7503*0.75037*0.7503
10/20/2019 22:55:00*0.7503*0.75033*0.75035*0.75026
10/20/2019 23:00:00*0.75033*0.75033*0.75035*0.75027
10/20/2019 23:05:00*0.75033*0.75033*0.75037*0.75029
10/20/2019 23:10:00*0.75033*0.75032*0.75039*0.75029
10/20/2019 23:15:00*0.75032*0.75032*0.75038*0.75029
10/20/2019 23:20:00*0.75032*0.75025*0.75032*0.75023
10/20/2019 23:25:00*0.75025*0.75031*0.75036*0.75024
10/20/2019 23:30:00*0.75031*0.75023*0.75031*0.75018
10/20/2019 23:35:00*0.75023*0.75028*0.75029*0.75022
10/20/2019 23:40:00*0.75028*0.75032*0.75037*0.75027
10/20/2019 23:45:00*0.75032*0.75028*0.75033*0.75027
10/20/2019 23:50:00*0.75028*0.75044*0.75045*0.75027
10/20/2019 23:55:00*0.75044*0.75046*0.75048*0.75041
10/21/2019 00:00:00*0.75046*0.75046*0.75049*0.75045
10/21/2019 00:05:00*0.75046*0.75047*0.7505*0.75044
10/21/2019 00:10:00*0.75047*0.75047*0.75049*0.75044
10/21/2019 00:15:00*0.75047*0.75048*0.7505*0.75041
10/21/2019 00:20:00*0.75048*0.75057*0.75064*0.75048
10/21/2019 00:25:00*0.75057*0.75062*0.75062*0.75053
10/21/2019 00:30:00*0.75062*0.75066*0.75068*0.75056
10/21/2019 00:35:00*0.75066*0.75078*0.75078*0.7506
10/21/2019 00:40:00*0.75078*0.75061*0.75079*0.75061
10/21/2019 00:45:00*0.75061*0.7507*0.75073*0.75056
10/21/2019 00:50:00*0.7507*0.75073*0.75073*0.75065
10/21/2019 00:55:00*0.75073*0.75079*0.7508*0.75072
10/21/2019 01:00:00*0.75079*0.75088*0.75088*0.75074
10/21/2019 01:05:00*0.75088*0.75072*0.7509*0.75067
10/21/2019 01:10:00*0.75072*0.75072*0.75072*0.75069
10/21/2019 01:15:00*0.75072*0.75072*0.75072*0.75072
10/21/2019 01:20:00*0.75072*0.75072*0.75077*0.75072
10/21/2019 01:25:00*0.75072*0.75073*0.75077*0.75067
10/21/2019 01:30:00*0.75073*0.75072*0.75074*0.75067
10/21/2019 01:35:00*0.75072*0.75075*0.75081*0.75067
10/21/2019 01:40:00*0.75075*0.7509*0.75092*0.75063
10/21/2019 01:45:00*0.7509*0.75082*0.75093*0.75076
10/21/2019 01:50:00*0.75082*0.75081*0.75089*0.75078
10/21/2019 01:55:00*0.75081*0.75067*0.75081*0.75055
10/21/2019 02:00:00*0.75067*0.75078*0.75085*0.75067
10/21/2019 02:05:00*0.75078*0.75049*0.75078*0.75042
10/21/2019 02:10:00*0.75049*0.75042*0.75052*0.75027
10/21/2019 02:15:00*0.75042*0.75062*0.75073*0.75042
10/21/2019 02:20:00*0.75062*0.75059*0.75069*0.75053
10/21/2019 02:25:00*0.75059*0.75067*0.75068*0.75058
10/21/2019 02:30:00*0.75067*0.75054*0.75067*0.75044
10/21/2019 02:35:00*0.75054*0.75045*0.75075*0.75035
10/21/2019 02:40:00*0.75045*0.75044*0.75064*0.75043
10/21/2019 02:45:00*0.75044*0.75043*0.75052*0.75035
10/21/2019 02:50:00*0.75043*0.75037*0.75043*0.7502
10/21/2019 02:55:00*0.75037*0.75002*0.75042*0.74997
10/21/2019 03:00:00*0.75002*0.75036*0.75041*0.75
10/21/2019 03:05:00*0.75036*0.75075*0.75082*0.75018
10/21/2019 03:10:00*0.75075*0.75036*0.7509*0.75036
10/21/2019 03:15:00*0.75036*0.74978*0.75039*0.74967
10/21/2019 03:20:00*0.74978*0.75005*0.7503*0.74972
10/21/2019 03:25:00*0.75005*0.75013*0.75017*0.74999
10/21/2019 03:30:00*0.75013*0.75007*0.75014*0.74992
10/21/2019 03:35:00*0.75007*0.75014*0.75032*0.74979
10/21/2019 03:40:00*0.75014*0.75007*0.75022*0.74996
10/21/2019 03:45:00*0.75007*0.75022*0.7503*0.75001
10/21/2019 03:50:00*0.75022*0.75025*0.7503*0.75007
10/21/2019 03:55:00*0.75025*0.75014*0.75031*0.75008
10/21/2019 04:00:00*0.75014*0.75029*0.75032*0.7501
10/21/2019 04:05:00*0.75029*0.75044*0.75062*0.75029
10/21/2019 04:10:00*0.75044*0.7505*0.75066*0.75041
10/21/2019 04:15:00*0.7505*0.7504*0.75055*0.75034
10/21/2019 04:20:00*0.7504*0.75059*0.7506*0.75037
10/21/2019 04:25:00*0.75059*0.75039*0.75061*0.75023
10/21/2019 04:30:00*0.75039*0.75071*0.75073*0.75039
10/21/2019 04:35:00*0.75071*0.7507*0.7509*0.75064
10/21/2019 04:40:00*0.7507*0.7505*0.75073*0.75047
10/21/2019 04:45:00*0.7505*0.75039*0.75059*0.75036
10/21/2019 04:50:00*0.75039*0.75046*0.75053*0.75038
10/21/2019 04:55:00*0.75046*0.75054*0.75069*0.75041
10/21/2019 05:00:00*0.75054*0.75061*0.75066*0.75036
10/21/2019 05:05:00*0.75061*0.75075*0.75079*0.75041
10/21/2019 05:10:00*0.75075*0.75083*0.75102*0.75075
10/21/2019 05:15:00*0.75083*0.75107*0.75125*0.75083
10/21/2019 05:20:00*0.75107*0.75091*0.75107*0.75085
10/21/2019 05:25:00*0.75091*0.7511*0.7511*0.75085
10/21/2019 05:30:00*0.7511*0.75144*0.75144*0.7511
10/21/2019 05:35:00*0.75144*0.75152*0.75154*0.75132
10/21/2019 05:40:00*0.75152*0.75142*0.75157*0.75128
10/21/2019 05:45:00*0.75142*0.75147*0.75147*0.75128
10/21/2019 05:50:00*0.75147*0.75141*0.7515*0.7512
10/21/2019 05:55:00*0.75141*0.75146*0.75147*0.75133
10/21/2019 06:00:00*0.75146*0.75168*0.75169*0.75146
10/21/2019 06:05:00*0.75168*0.75161*0.75181*0.75161
10/21/2019 06:10:00*0.75161*0.75189*0.75191*0.75161
10/21/2019 06:15:00*0.75189*0.75186*0.75192*0.75183
10/21/2019 06:20:00*0.75186*0.75217*0.75217*0.75184
10/21/2019 06:25:00*0.75217*0.75206*0.7522*0.7519
10/21/2019 06:30:00*0.75206*0.75218*0.75227*0.75205
10/21/2019 06:35:00*0.75218*0.75175*0.75218*0.75167
10/21/2019 06:40:00*0.75175*0.75192*0.75193*0.7517
10/21/2019 06:45:00*0.75192*0.7522*0.75221*0.7519
10/21/2019 06:50:00*0.7522*0.75209*0.75242*0.75202
10/21/2019 06:55:00*0.75209*0.75194*0.75209*0.75191
10/21/2019 07:00:00*0.75194*0.75171*0.75198*0.75171
10/21/2019 07:05:00*0.75171*0.7516*0.7518*0.75158
10/21/2019 07:10:00*0.7516*0.75137*0.7516*0.75134
10/21/2019 07:15:00*0.75137*0.75097*0.75137*0.75097
10/21/2019 07:20:00*0.75097*0.75103*0.75108*0.7509
10/21/2019 07:25:00*0.75103*0.75106*0.75108*0.75095
10/21/2019 07:30:00*0.75106*0.7513*0.75137*0.75106
10/21/2019 07:35:00*0.7513*0.75137*0.75139*0.75126
10/21/2019 07:40:00*0.75137*0.75157*0.75163*0.75136
10/21/2019 07:45:00*0.75157*0.7518*0.75198*0.75155
10/21/2019 07:50:00*0.7518*0.7518*0.75196*0.75179
10/21/2019 07:55:00*0.7518*0.75163*0.75185*0.75157
10/21/2019 08:00:00*0.75163*0.75156*0.75164*0.75137
10/21/2019 08:05:00*0.75156*0.75158*0.75167*0.75144
10/21/2019 08:10:00*0.75158*0.75131*0.7517*0.75125
10/21/2019 08:15:00*0.75131*0.75117*0.75142*0.75115
10/21/2019 08:20:00*0.75117*0.75131*0.75138*0.75117
10/21/2019 08:25:00*0.75131*0.7514*0.75148*0.75125
10/21/2019 08:30:00*0.7514*0.75149*0.75158*0.75133
10/21/2019 08:35:00*0.75149*0.7513*0.75149*0.75128
10/21/2019 08:40:00*0.7513*0.75161*0.75164*0.75127
10/21/2019 08:45:00*0.75161*0.75172*0.75188*0.75157
10/21/2019 08:50:00*0.75172*0.75165*0.75174*0.7515
10/21/2019 08:55:00*0.75165*0.75142*0.75181*0.75139
10/21/2019 09:00:00*0.75142*0.75153*0.7516*0.7514
10/21/2019 09:05:00*0.75153*0.75122*0.75159*0.75121
10/21/2019 09:10:00*0.75122*0.75104*0.75132*0.75098
10/21/2019 09:15:00*0.75104*0.75115*0.75133*0.75103
10/21/2019 09:20:00*0.75115*0.75114*0.75118*0.75101
10/21/2019 09:25:00*0.75114*0.75122*0.75139*0.75114
10/21/2019 09:30:00*0.75122*0.75129*0.75135*0.75105
10/21/2019 09:35:00*0.75129*0.75107*0.75141*0.75095
10/21/2019 09:40:00*0.75107*0.75117*0.75135*0.751
10/21/2019 09:45:00*0.75117*0.75114*0.75128*0.75097
10/21/2019 09:50:00*0.75114*0.75133*0.75148*0.75114
10/21/2019 09:55:00*0.75133*0.75164*0.75178*0.75132
10/21/2019 10:00:00*0.75164*0.75147*0.75166*0.75137
10/21/2019 10:05:00*0.75147*0.75136*0.75161*0.75119
10/21/2019 10:10:00*0.75136*0.75127*0.75149*0.75109
10/21/2019 10:15:00*0.75127*0.75097*0.75128*0.75094
10/21/2019 10:20:00*0.75097*0.75134*0.75135*0.75095
10/21/2019 10:25:00*0.75134*0.75177*0.75177*0.7513
10/21/2019 10:30:00*0.75177*0.75199*0.75203*0.75174
10/21/2019 10:35:00*0.75199*0.75175*0.75202*0.75173
10/21/2019 10:40:00*0.75175*0.75192*0.75193*0.75175
10/21/2019 10:45:00*0.75192*0.75203*0.75209*0.75185
10/21/2019 10:50:00*0.75203*0.75233*0.75241*0.75196
10/21/2019 10:55:00*0.75233*0.75247*0.75254*0.75231
10/21/2019 11:00:00*0.75247*0.75289*0.75299*0.75246
10/21/2019 11:05:00*0.75289*0.75298*0.75299*0.75277
10/21/2019 11:10:00*0.75298*0.75313*0.75323*0.75298
10/21/2019 11:15:00*0.75313*0.75299*0.75327*0.75298
10/21/2019 11:20:00*0.75299*0.75317*0.75334*0.75293
10/21/2019 11:25:00*0.75317*0.75328*0.75342*0.75306
10/21/2019 11:30:00*0.75328*0.75349*0.75362*0.7532
10/21/2019 11:35:00*0.75349*0.75317*0.7536*0.75305
10/21/2019 11:40:00*0.75317*0.75304*0.7532*0.75302
10/21/2019 11:45:00*0.75304*0.75306*0.75311*0.75302
10/21/2019 11:50:00*0.75306*0.75307*0.75316*0.75297
10/21/2019 11:55:00*0.75307*0.75301*0.75312*0.75298
10/21/2019 12:00:00*0.75301*0.75293*0.75301*0.75278
10/21/2019 12:05:00*0.75293*0.75255*0.75295*0.75254
10/21/2019 12:10:00*0.75255*0.75279*0.75287*0.75255
10/21/2019 12:15:00*0.75279*0.7529*0.75296*0.75268
10/21/2019 12:20:00*0.7529*0.75268*0.75297*0.75267
10/21/2019 12:25:00*0.75268*0.75299*0.753*0.75268
10/21/2019 12:30:00*0.75299*0.75304*0.75328*0.75298
10/21/2019 12:35:00*0.75304*0.75308*0.75315*0.75299
10/21/2019 12:40:00*0.75308*0.75307*0.75313*0.75301
10/21/2019 12:45:00*0.75307*0.75317*0.75321*0.75299
10/21/2019 12:50:00*0.75317*0.75327*0.75327*0.75314
10/21/2019 12:55:00*0.75327*0.75319*0.75329*0.75316
10/21/2019 13:00:00*0.75319*0.75309*0.75324*0.75309
10/21/2019 13:05:00*0.75309*0.75312*0.75314*0.75305
10/21/2019 13:10:00*0.75312*0.75309*0.7532*0.75292
10/21/2019 13:15:00*0.75309*0.75316*0.75317*0.75305
10/21/2019 13:20:00*0.75316*0.75302*0.75323*0.75302
10/21/2019 13:25:00*0.75302*0.75294*0.75317*0.75294
10/21/2019 13:30:00*0.75294*0.75277*0.75297*0.75269
10/21/2019 13:35:00*0.75277*0.75266*0.75286*0.75265
10/21/2019 13:40:00*0.75266*0.75265*0.75275*0.75261
10/21/2019 13:45:00*0.75265*0.75262*0.75266*0.75255
10/21/2019 13:50:00*0.75262*0.75261*0.75275*0.7526
10/21/2019 13:55:00*0.75261*0.75259*0.75266*0.75256
10/21/2019 14:00:00*0.75259*0.75273*0.75275*0.75256
10/21/2019 14:05:00*0.75273*0.75295*0.75304*0.75273
10/21/2019 14:10:00*0.75295*0.75293*0.75305*0.75289
10/21/2019 14:15:00*0.75293*0.75284*0.75296*0.75284
10/21/2019 14:20:00*0.75284*0.75294*0.75297*0.75276
10/21/2019 14:25:00*0.75294*0.75304*0.75316*0.75293
10/21/2019 14:30:00*0.75304*0.75298*0.75315*0.75293
10/21/2019 14:35:00*0.75298*0.7529*0.75299*0.75287
10/21/2019 14:40:00*0.7529*0.75303*0.75304*0.7529
10/21/2019 14:45:00*0.75303*0.75306*0.75307*0.75291
10/21/2019 14:50:00*0.75306*0.75317*0.75322*0.75299
10/21/2019 14:55:00*0.75317*0.75307*0.75317*0.75303
10/21/2019 15:00:00*0.75307*0.75302*0.75313*0.75297
10/21/2019 15:05:00*0.75302*0.75299*0.75318*0.75299
10/21/2019 15:10:00*0.75299*0.7532*0.7532*0.75299
10/21/2019 15:15:00*0.7532*0.75322*0.75327*0.75313
10/21/2019 15:20:00*0.75322*0.75342*0.75343*0.75321
10/21/2019 15:25:00*0.75342*0.75338*0.75345*0.75332
10/21/2019 15:30:00*0.75338*0.75338*0.75345*0.75337
10/21/2019 15:35:00*0.75338*0.7533*0.7534*0.75328
10/21/2019 15:40:00*0.7533*0.75328*0.75338*0.75324
10/21/2019 15:45:00*0.75328*0.75332*0.75335*0.75324
10/21/2019 15:50:00*0.75332*0.75334*0.75347*0.7533
10/21/2019 15:55:00*0.75334*0.75342*0.75347*0.75332
10/21/2019 16:00:00*0.75342*0.75342*0.75347*0.75334
10/21/2019 16:05:00*0.75342*0.75336*0.75344*0.75335
10/21/2019 16:10:00*0.75336*0.75331*0.75337*0.75329
10/21/2019 16:15:00*0.75331*0.75325*0.75332*0.75325
10/21/2019 16:20:00*0.75325*0.75323*0.75327*0.75323
10/21/2019 16:25:00*0.75323*0.75328*0.7533*0.75322
10/21/2019 16:30:00*0.75328*0.75351*0.75352*0.75328
10/21/2019 16:35:00*0.75351*0.75317*0.75352*0.75314
10/21/2019 16:40:00*0.75317*0.75319*0.75327*0.75316
10/21/2019 16:45:00*0.75319*0.75311*0.7532*0.7531
10/21/2019 16:50:00*0.75311*0.753*0.75314*0.75299
10/21/2019 16:55:00*0.753*0.75297*0.753*0.75296
10/21/2019 17:00:00*0.75297*0.75302*0.75312*0.75267
